(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Steel Auth is 691234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 132.45 | 135.05 | 135.05 | 131.40 | 0.7 times |
| 01 Mon Dec 2025 | 135.05 | 136.50 | 136.75 | 134.50 | 0.343 times |
| 28 Fri Nov 2025 | 134.85 | 136.55 | 137.10 | 134.50 | 0.62 times |
| 27 Thu Nov 2025 | 136.25 | 137.35 | 139.70 | 135.80 | 0.828 times |
| 26 Wed Nov 2025 | 136.95 | 133.60 | 138.30 | 133.60 | 1.477 times |
| 25 Tue Nov 2025 | 132.25 | 131.80 | 133.70 | 131.15 | 2.334 times |
| 24 Mon Nov 2025 | 132.10 | 134.10 | 134.45 | 131.80 | 0.418 times |
| 21 Fri Nov 2025 | 133.80 | 137.80 | 138.75 | 133.10 | 0.499 times |
| 20 Thu Nov 2025 | 138.15 | 139.85 | 140.60 | 137.90 | 1.103 times |
| 18 Tue Nov 2025 | 138.80 | 140.35 | 140.80 | 137.15 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.2, but if it comes above 134.2, then a intra day buy could be more profitable.
If you take a sell trade below 134.2, then use 134.2 as stoploss and 129.4 as target. However if you take a buy trade in stock , then use 134.2 as stoploss and 138.27 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 125.85 |
| Downside Target | 131.15 |
| Upside Target | 138.70 |
| Upside Target | 139.70 |
| Upside Target | 140.65 |
| Upside Target | 141.90 |
| Upside Target | 143.10 |
| Upside Target | 143.20 |
| Upside Target | 145.90 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 130.32 |
| Downside Intraday Target | 128.18 |
| Upside Intraday Target | 135.67 |
| Upside Intraday Target | 138.88 |
| Upside Intraday Target | 133.53 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 132.45 | 136.50 | 136.75 | 131.40 | 0.184 times |
| 28 Fri Nov 2025 | 134.85 | 134.10 | 139.70 | 131.15 | 1.426 times |
| 21 Fri Nov 2025 | 133.80 | 141.85 | 143.10 | 133.10 | 0.477 times |
| 14 Fri Nov 2025 | 142.00 | 140.65 | 145.90 | 140.65 | 0.515 times |
| 07 Fri Nov 2025 | 140.60 | 136.65 | 141.90 | 134.60 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 132.45 | 136.50 | 136.75 | 131.40 | 0.031 times |
| 28 Fri Nov 2025 | 134.85 | 136.65 | 145.90 | 131.15 | 0.492 times |
| 31 Fri Oct 2025 | 137.15 | 134.75 | 143.20 | 127.80 | 2.432 times |
| 30 Tue Sep 2025 | 134.70 | 119.85 | 138.70 | 118.55 | 2.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.1 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.1 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow