Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets

Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Steel Auth is 1586779

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	150.45	146.35	150.75	146.30	0.363 times
06 Tue Jan 2026	146.35	152.00	152.75	146.00	1.261 times
05 Mon Jan 2026	150.85	146.40	151.20	146.35	0.661 times
02 Fri Jan 2026	147.40	148.50	149.00	146.80	0.766 times
01 Thu Jan 2026	148.50	147.60	149.40	145.45	0.646 times
31 Wed Dec 2025	146.90	144.75	149.15	143.75	2.136 times
30 Tue Dec 2025	141.00	134.15	141.45	133.60	1.658 times
29 Mon Dec 2025	134.15	132.55	138.80	132.55	0.822 times
26 Fri Dec 2025	132.30	130.90	132.85	130.60	0.385 times
24 Wed Dec 2025	131.95	133.20	134.30	131.15	1.032 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.8, but if it comes below 144.8, then a intra day sell could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 136.4 as target. However if you take a buy trade in stock , then use 144.8 as stoploss and 155 as target.

Share price targets for Steel Auth (SteelAuth)

Target Type	Value
Downside Target	118.55
Downside Target	124.00
Downside Target	131.15
Downside Target	138.70
Downside Target	143.20
Downside Target	145.45
Downside Target	145.90
Downside Target	146.00
Downside Target	149.15
Downside Target	149.40
Upside Target	152.75

Intraday share price targets for Steel Auth (SteelAuth)

Target Type	Value
Downside Intraday Target	146.72
Downside Intraday Target	142.98
Upside Intraday Target	153.47
Upside Intraday Target	156.48
Downside Intraday Target	149.73

Weekly technical analysis of Steel Auth (SteelAuth)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	150.45	146.40	152.75	146.00	0.379 times
02 Fri Jan 2026	147.40	132.55	149.40	132.55	2.513 times
26 Fri Dec 2025	132.30	126.55	134.30	126.40	0.989 times
19 Fri Dec 2025	125.90	131.95	132.50	124.00	1.847 times
12 Fri Dec 2025	131.90	132.70	132.70	126.80	0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Auth (SteelAuth)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	150.45	147.60	152.75	145.45	0.283 times
31 Wed Dec 2025	146.90	136.50	149.15	124.00	0.879 times
28 Fri Nov 2025	134.85	136.65	145.90	131.15	0.492 times
31 Fri Oct 2025	137.15	134.75	143.20	127.80	2.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Auth (SteelAuth)

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Steel Auth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.13 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.

Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.