(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 4595376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 164.80 | 170.30 | 170.30 | 164.35 | 0.454 times |
| 26 Fri Apr 2024 | 168.50 | 165.65 | 170.50 | 163.60 | 1.788 times |
| 25 Thu Apr 2024 | 164.90 | 164.70 | 167.25 | 162.20 | 1.034 times |
| 24 Wed Apr 2024 | 164.70 | 153.25 | 165.85 | 151.50 | 3.021 times |
| 23 Tue Apr 2024 | 152.25 | 149.85 | 152.95 | 148.50 | 0.332 times |
| 22 Mon Apr 2024 | 148.30 | 148.10 | 151.05 | 147.20 | 0.417 times |
| 19 Fri Apr 2024 | 145.95 | 142.70 | 147.45 | 140.75 | 0.546 times |
| 18 Thu Apr 2024 | 144.85 | 150.65 | 151.60 | 143.90 | 0.501 times |
| 16 Tue Apr 2024 | 149.30 | 149.70 | 152.45 | 148.40 | 0.373 times |
| 15 Mon Apr 2024 | 151.00 | 149.30 | 157.30 | 146.45 | 1.382 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.7, but if it comes below 159.7, then a intra day sell could be more profitable.
If you take a sell trade below 159.7, then use 159.7 as stoploss and 151.16 as target. However if you take a buy trade in stock , then use 159.7 as stoploss and 169.9 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 92.20 |
| Downside Target | 107.50 |
| Downside Target | 116.15 |
| Downside Target | 125.74 |
| Downside Target | 135.55 |
| Downside Target | 140.75 |
| Downside Target | 144.90 |
| Downside Target | 153.25 |
| Downside Target | 156.60 |
| Downside Target | 157.30 |
| Downside Target | 164.35 |
| Upside Target | 170.30 |
| Upside Target | 170.50 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 162.67 |
| Downside Intraday Target | 160.53 |
| Upside Intraday Target | 168.62 |
| Upside Intraday Target | 172.43 |
| Upside Intraday Target | 166.48 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 164.80 | 170.30 | 170.30 | 164.35 | 0.069 times |
| 26 Fri Apr 2024 | 168.50 | 148.10 | 170.50 | 147.20 | 2.353 times |
| 19 Fri Apr 2024 | 145.95 | 149.30 | 157.30 | 140.75 | 1.454 times |
| 12 Fri Apr 2024 | 155.40 | 147.05 | 156.60 | 144.90 | 0.64 times |
| 05 Fri Apr 2024 | 146.15 | 135.55 | 153.25 | 135.55 | 2.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 164.80 | 135.55 | 170.50 | 135.55 | 1.148 times |
| 28 Thu Mar 2024 | 134.15 | 122.90 | 145.00 | 117.05 | 0.762 times |
| 29 Thu Feb 2024 | 121.30 | 123.35 | 150.00 | 116.15 | 1.271 times |
| 31 Wed Jan 2024 | 122.50 | 123.80 | 126.90 | 107.50 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.75 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.75 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow