(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Dhampur Suga is 17607
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 220.25 | 219.95 | 221.55 | 219.05 | 0.489 times |
13 Mon May 2024 | 218.80 | 223.00 | 223.00 | 217.05 | 0.849 times |
10 Fri May 2024 | 222.90 | 220.85 | 223.60 | 219.20 | 0.801 times |
09 Thu May 2024 | 219.90 | 222.05 | 222.05 | 218.30 | 0.589 times |
08 Wed May 2024 | 221.30 | 220.40 | 223.30 | 220.00 | 0.689 times |
07 Tue May 2024 | 221.90 | 225.00 | 226.50 | 221.05 | 1.075 times |
06 Mon May 2024 | 225.10 | 229.35 | 232.05 | 224.00 | 0.663 times |
03 Fri May 2024 | 229.30 | 234.00 | 234.80 | 226.80 | 1.503 times |
02 Thu May 2024 | 232.60 | 236.45 | 237.10 | 231.05 | 0.475 times |
30 Tue Apr 2024 | 235.40 | 236.20 | 238.05 | 233.90 | 1.729 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.1, but if it comes above 221.1, then a intra day buy could be more profitable.
If you take a sell trade below 221.1, then use 221.1 as stoploss and 214.6 as target. However if you take a buy trade in stock , then use 221.1 as stoploss and 226.58 as target.
Share price targets for Dhampur Suga (DhampurSuga)
Target Type | Value |
Downside Target | 206.60 |
Downside Target | 216.95 |
Upside Target | 223.00 |
Upside Target | 237.10 |
Upside Target | 237.40 |
Upside Target | 240.65 |
Upside Target | 241.80 |
Upside Target | 244.35 |
Upside Target | 246.45 |
Upside Target | 268.55 |
Upside Target | 274.90 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
Target Type | Value |
Downside Intraday Target | 217.2 |
Downside Intraday Target | 214.15 |
Upside Intraday Target | 223.15 |
Upside Intraday Target | 226.05 |
Downside Intraday Target | 220.1 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 220.25 | 223.00 | 223.00 | 217.05 | 0.35 times |
10 Fri May 2024 | 222.90 | 229.35 | 232.05 | 218.30 | 0.715 times |
03 Fri May 2024 | 229.30 | 235.50 | 241.80 | 226.80 | 0.814 times |
26 Fri Apr 2024 | 235.10 | 223.00 | 240.65 | 223.00 | 1.326 times |
19 Fri Apr 2024 | 222.75 | 223.55 | 228.85 | 216.95 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 220.25 | 236.45 | 237.10 | 217.05 | 0.277 times |
30 Tue Apr 2024 | 235.40 | 211.25 | 241.80 | 210.00 | 0.903 times |
28 Thu Mar 2024 | 207.85 | 244.35 | 246.45 | 206.60 | 0.994 times |
29 Thu Feb 2024 | 239.80 | 267.95 | 268.55 | 237.40 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.13 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.13 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow