(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Dhampur Suga is 64198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 223.60 | 225.20 | 228.90 | 220.00 | 1.012 times |
| 01 Mon Jul 2024 | 223.60 | 220.20 | 225.95 | 220.20 | 0.569 times |
| 28 Fri Jun 2024 | 223.15 | 225.95 | 226.35 | 221.25 | 0.846 times |
| 27 Thu Jun 2024 | 224.10 | 229.95 | 229.95 | 221.00 | 0.854 times |
| 26 Wed Jun 2024 | 227.35 | 230.00 | 231.00 | 226.65 | 0.667 times |
| 25 Tue Jun 2024 | 229.45 | 236.00 | 236.80 | 228.40 | 1.067 times |
| 24 Mon Jun 2024 | 238.55 | 241.75 | 245.45 | 236.70 | 1.562 times |
| 21 Fri Jun 2024 | 238.55 | 241.75 | 245.45 | 236.70 | 1.562 times |
| 20 Thu Jun 2024 | 242.00 | 242.80 | 245.80 | 241.25 | 0.601 times |
| 19 Wed Jun 2024 | 242.10 | 240.95 | 250.60 | 232.65 | 1.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 216.5 or till 201.1. Use a stoploss of 229.35 and if the stock hits stoploss, then it can shoot up till 242.21
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 192.05 |
| Downside Target | 206.60 |
| Downside Target | 215.05 |
| Upside Target | 232.65 |
| Upside Target | 237.10 |
| Upside Target | 241.80 |
| Upside Target | 245.45 |
| Upside Target | 246.45 |
| Upside Target | 250.60 |
| Upside Target | 254.20 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 219.43 |
| Downside Intraday Target | 215.27 |
| Upside Intraday Target | 228.33 |
| Upside Intraday Target | 233.07 |
| Upside Intraday Target | 224.17 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 223.60 | 220.20 | 228.90 | 220.00 | 0.317 times |
| 28 Fri Jun 2024 | 223.15 | 241.75 | 245.45 | 221.00 | 1.126 times |
| 21 Fri Jun 2024 | 238.55 | 244.60 | 250.60 | 232.65 | 0.461 times |
| 14 Fri Jun 2024 | 249.40 | 224.95 | 254.20 | 219.05 | 2.663 times |
| 07 Fri Jun 2024 | 222.20 | 222.00 | 225.30 | 192.05 | 4.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 223.60 | 220.20 | 228.90 | 220.00 | 0.07 times |
| 28 Fri Jun 2024 | 223.15 | 222.00 | 254.20 | 192.05 | 4.765 times |
| 31 Fri May 2024 | 217.30 | 236.45 | 237.10 | 215.05 | 0.673 times |
| 30 Tue Apr 2024 | 235.40 | 211.25 | 241.80 | 210.00 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.99 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.99 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow