(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Dhampur Suga is 49483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 212.40 | 222.00 | 222.00 | 211.50 | 1.618 times |
| 31 Wed Jul 2024 | 221.55 | 225.00 | 226.60 | 221.40 | 1.827 times |
| 30 Tue Jul 2024 | 223.00 | 221.10 | 224.45 | 221.10 | 0.92 times |
| 29 Mon Jul 2024 | 222.10 | 220.00 | 227.00 | 220.00 | 1.831 times |
| 26 Fri Jul 2024 | 220.00 | 223.70 | 223.70 | 219.10 | 0.787 times |
| 25 Thu Jul 2024 | 219.60 | 222.00 | 225.45 | 218.05 | 0.69 times |
| 24 Wed Jul 2024 | 222.30 | 217.00 | 228.20 | 217.00 | 0.608 times |
| 23 Tue Jul 2024 | 219.25 | 218.10 | 223.65 | 211.65 | 1.389 times |
| 22 Mon Jul 2024 | 221.70 | 222.90 | 223.25 | 217.90 | 0.282 times |
| 19 Fri Jul 2024 | 218.75 | 222.20 | 223.05 | 217.25 | 0.562 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.6, for a target of 219 or 221.85
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 192.05 |
| Downside Target | 210.00 |
| Upside Target | 227.00 |
| Upside Target | 228.20 |
| Upside Target | 228.50 |
| Upside Target | 228.80 |
| Upside Target | 228.90 |
| Upside Target | 237.10 |
| Upside Target | 241.80 |
| Upside Target | 254.20 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 206.93 |
| Downside Intraday Target | 201.47 |
| Upside Intraday Target | 222.43 |
| Upside Intraday Target | 232.47 |
| Upside Intraday Target | 216.97 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 212.40 | 220.00 | 227.00 | 211.50 | 1.65 times |
| 26 Fri Jul 2024 | 220.00 | 222.90 | 228.20 | 211.65 | 1.657 times |
| 19 Fri Jul 2024 | 218.75 | 225.15 | 228.80 | 217.25 | 0.306 times |
| 12 Fri Jul 2024 | 224.80 | 224.00 | 228.50 | 216.65 | 2.381 times |
| 05 Fri Jul 2024 | 223.60 | 220.20 | 228.90 | 220.00 | 0.48 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 212.40 | 222.00 | 222.00 | 211.50 | 0.077 times |
| 31 Wed Jul 2024 | 221.55 | 220.20 | 228.90 | 211.65 | 0.718 times |
| 28 Fri Jun 2024 | 223.15 | 222.00 | 254.20 | 192.05 | 4.765 times |
| 31 Fri May 2024 | 217.30 | 236.45 | 237.10 | 215.05 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.71 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.71 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow