(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets
Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of E I is 12727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 836.35 | 830.90 | 864.00 | 830.90 | 0.705 times |
| 07 Wed May 2025 | 844.65 | 828.90 | 852.00 | 825.55 | 1.637 times |
| 06 Tue May 2025 | 843.45 | 835.00 | 862.40 | 831.70 | 1.687 times |
| 05 Mon May 2025 | 829.00 | 810.15 | 837.15 | 810.15 | 0.217 times |
| 02 Fri May 2025 | 828.20 | 824.00 | 847.45 | 821.00 | 1.674 times |
| 30 Wed Apr 2025 | 817.80 | 835.60 | 842.00 | 814.45 | 0.297 times |
| 29 Tue Apr 2025 | 839.25 | 847.85 | 854.45 | 835.25 | 0.57 times |
| 28 Mon Apr 2025 | 846.05 | 833.00 | 854.40 | 828.40 | 0.405 times |
| 25 Fri Apr 2025 | 843.55 | 858.00 | 867.70 | 829.90 | 1.015 times |
| 24 Thu Apr 2025 | 859.55 | 841.25 | 876.35 | 841.25 | 1.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 854.8 or till 893.7. Use a stoploss of 822.37 and if this stock hits its stoploss, then it can fall down till 789.93
Share price targets for E I (EI)
| Target Type | Value |
| Downside Target | 639.30 |
| Downside Target | 657.80 |
| Downside Target | 739.95 |
| Downside Target | 786.00 |
| Upside Target | 845.00 |
| Upside Target | 854.45 |
| Upside Target | 864.00 |
| Upside Target | 868.10 |
| Upside Target | 876.35 |
| Upside Target | 929.00 |
Intraday share price targets for E I (EI)
| Target Type | Value |
| Downside Intraday Target | 809.67 |
| Downside Intraday Target | 782.98 |
| Upside Intraday Target | 863.52 |
| Upside Intraday Target | 890.68 |
| Upside Intraday Target | 836.83 |
Weekly technical analysis of E I (EI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 836.35 | 810.15 | 864.00 | 810.15 | 1.441 times |
| 02 Fri May 2025 | 828.20 | 833.00 | 854.45 | 814.45 | 0.603 times |
| 25 Fri Apr 2025 | 843.55 | 837.50 | 876.35 | 829.90 | 1.99 times |
| 17 Thu Apr 2025 | 833.35 | 798.95 | 845.00 | 790.80 | 1.573 times |
| 11 Fri Apr 2025 | 780.50 | 739.95 | 786.00 | 739.95 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E I (EI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 836.35 | 824.00 | 864.00 | 810.15 | 0.503 times |
| 30 Wed Apr 2025 | 817.80 | 780.10 | 876.35 | 739.95 | 0.684 times |
| 28 Fri Mar 2025 | 785.35 | 674.25 | 800.90 | 639.30 | 1.024 times |
| 28 Fri Feb 2025 | 663.65 | 801.05 | 868.10 | 657.80 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E I (EI)
Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for E I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.19 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for E I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.19 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow