(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Esab India is 5915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 4919.55 | 4950.20 | 4960.00 | 4901.00 | 0.021 times |
| 09 Thu Oct 2025 | 4962.40 | 4982.25 | 4982.30 | 4936.30 | 0.018 times |
| 08 Wed Oct 2025 | 4976.75 | 4925.60 | 4982.30 | 4901.90 | 0.027 times |
| 07 Tue Oct 2025 | 4903.20 | 4896.45 | 4954.00 | 4885.00 | 9.824 times |
| 06 Mon Oct 2025 | 4911.20 | 4965.75 | 4971.75 | 4911.10 | 0.005 times |
| 03 Fri Oct 2025 | 4965.75 | 4944.30 | 4992.20 | 4944.30 | 0.038 times |
| 01 Wed Oct 2025 | 4947.90 | 4930.00 | 4962.05 | 4925.20 | 0.003 times |
| 30 Tue Sep 2025 | 4925.20 | 4949.00 | 4964.00 | 4905.40 | 0.037 times |
| 29 Mon Sep 2025 | 4949.35 | 4994.00 | 4997.95 | 4931.00 | 0.015 times |
| 26 Fri Sep 2025 | 5000.00 | 5088.00 | 5088.00 | 4970.85 | 0.019 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4939.1, but if it comes above 4939.1, then a intra day buy could be more profitable.
If you take a sell trade below 4939.1, then use 4939.1 as stoploss and 4864.6 as target. However if you take a buy trade in stock , then use 4939.1 as stoploss and 5001.23 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4885.00 |
| Upside Target | 5064.70 |
| Upside Target | 5088.00 |
| Upside Target | 5116.55 |
| Upside Target | 5132.05 |
| Upside Target | 5173.30 |
| Upside Target | 5193.25 |
| Upside Target | 5299.95 |
| Upside Target | 5539.30 |
| Upside Target | 5851.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4875.6 |
| Downside Intraday Target | 4831.65 |
| Upside Intraday Target | 4972.9 |
| Upside Intraday Target | 5026.25 |
| Upside Intraday Target | 4928.95 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 4919.55 | 4965.75 | 4982.30 | 4885.00 | 107.015 times |
| 03 Fri Oct 2025 | 4965.75 | 4994.00 | 4997.95 | 4905.40 | 0.909 times |
| 26 Fri Sep 2025 | 5000.00 | 5059.00 | 5088.00 | 4970.85 | 0.71 times |
| 19 Fri Sep 2025 | 5061.70 | 5081.00 | 5116.55 | 5010.00 | 2.163 times |
| 12 Fri Sep 2025 | 5102.60 | 5081.60 | 5173.30 | 5064.70 | 0.616 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 4919.55 | 4930.00 | 4992.20 | 4885.00 | 21.105 times |
| 30 Tue Sep 2025 | 4925.20 | 5109.70 | 5193.25 | 4905.40 | 0.515 times |
| 29 Fri Aug 2025 | 5128.65 | 5345.50 | 5539.30 | 4972.45 | 0.744 times |
| 31 Thu Jul 2025 | 5315.45 | 5219.95 | 5851.00 | 5132.05 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4904.13 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4904.13 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow