(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Essel Prop is 47868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 270.15 | 262.75 | 280.00 | 262.25 | 2.594 times |
| 05 Tue Nov 2024 | 262.00 | 262.75 | 271.25 | 259.35 | 0.822 times |
| 04 Mon Nov 2024 | 268.10 | 271.45 | 273.30 | 267.85 | 0.54 times |
| 01 Fri Nov 2024 | 271.45 | 267.10 | 274.30 | 267.10 | 0.56 times |
| 31 Thu Oct 2024 | 271.05 | 268.50 | 273.80 | 266.95 | 0.955 times |
| 30 Wed Oct 2024 | 268.50 | 261.00 | 270.95 | 259.15 | 1.146 times |
| 29 Tue Oct 2024 | 261.85 | 261.50 | 264.00 | 258.05 | 0.766 times |
| 28 Mon Oct 2024 | 260.20 | 251.90 | 262.90 | 250.80 | 1.025 times |
| 25 Fri Oct 2024 | 253.00 | 258.00 | 258.45 | 250.00 | 0.953 times |
| 24 Thu Oct 2024 | 258.50 | 261.00 | 262.95 | 257.00 | 0.786 times |
Stock of Essel Prop (EsselProp) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.9 as stoploss in an intra day sell trade for a target of 265.52. However, stock will show a bullish move above 270.9.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 208.00 |
| Downside Target | 239.25 |
| Downside Target | 249.10 |
| Downside Target | 257.40 |
| Downside Target | 266.40 |
| Upside Target | 273.00 |
| Upside Target | 274.30 |
| Upside Target | 276.25 |
| Upside Target | 277.20 |
| Upside Target | 280.00 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 259.67 |
| Downside Intraday Target | 249.18 |
| Upside Intraday Target | 280.32 |
| Upside Intraday Target | 290.48 |
| Downside Intraday Target | 269.83 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 270.15 | 271.45 | 280.00 | 259.35 | 0.889 times |
| 01 Fri Nov 2024 | 271.45 | 251.90 | 274.30 | 250.80 | 0.522 times |
| 25 Fri Oct 2024 | 253.00 | 269.95 | 276.25 | 250.00 | 1.004 times |
| 18 Fri Oct 2024 | 269.85 | 262.00 | 277.20 | 257.40 | 0.958 times |
| 11 Fri Oct 2024 | 263.50 | 258.60 | 273.00 | 249.10 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 270.15 | 267.10 | 280.00 | 259.35 | 0.122 times |
| 31 Thu Oct 2024 | 271.05 | 259.00 | 277.20 | 249.10 | 0.671 times |
| 30 Mon Sep 2024 | 259.45 | 253.95 | 269.00 | 239.25 | 0.617 times |
| 30 Fri Aug 2024 | 248.95 | 226.45 | 266.40 | 208.00 | 1.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.21 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.21 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow