(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Essel Prop is 42060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 240.45 | 240.00 | 244.50 | 238.90 | 0.578 times |
| 09 Mon Jun 2025 | 240.20 | 240.85 | 244.00 | 238.60 | 0.533 times |
| 06 Fri Jun 2025 | 240.05 | 241.75 | 242.80 | 238.35 | 0.478 times |
| 05 Thu Jun 2025 | 240.30 | 239.85 | 244.45 | 238.85 | 0.753 times |
| 04 Wed Jun 2025 | 238.45 | 239.00 | 240.20 | 233.75 | 0.745 times |
| 03 Tue Jun 2025 | 238.85 | 240.05 | 254.20 | 237.60 | 3.032 times |
| 02 Mon Jun 2025 | 239.50 | 247.00 | 247.45 | 238.95 | 0.666 times |
| 30 Fri May 2025 | 246.95 | 247.90 | 249.85 | 244.10 | 1.162 times |
| 29 Thu May 2025 | 247.65 | 249.35 | 249.35 | 243.50 | 0.693 times |
| 28 Wed May 2025 | 244.45 | 241.00 | 245.00 | 237.65 | 0.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 243.1 or till 248.8. Use a stoploss of 238.37 and if this stock hits its stoploss, then it can fall down till 233.64
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 180.05 |
| Downside Target | 187.05 |
| Downside Target | 193.60 |
| Downside Target | 207.25 |
| Downside Target | 211.85 |
| Downside Target | 229.00 |
| Downside Target | 233.75 |
| Upside Target | 244.50 |
| Upside Target | 244.90 |
| Upside Target | 249.85 |
| Upside Target | 254.20 |
| Upside Target | 261.00 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 237.87 |
| Downside Intraday Target | 235.28 |
| Upside Intraday Target | 243.77 |
| Upside Intraday Target | 247.08 |
| Upside Intraday Target | 241.18 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 240.45 | 240.85 | 244.50 | 238.60 | 0.196 times |
| 06 Fri Jun 2025 | 240.05 | 247.00 | 254.20 | 233.75 | 1.148 times |
| 30 Fri May 2025 | 246.95 | 237.25 | 249.85 | 235.70 | 0.863 times |
| 23 Fri May 2025 | 238.35 | 240.00 | 244.90 | 229.00 | 0.448 times |
| 16 Fri May 2025 | 234.55 | 211.90 | 235.35 | 211.85 | 1.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 240.45 | 247.00 | 254.20 | 233.75 | 0.203 times |
| 30 Fri May 2025 | 246.95 | 189.30 | 249.85 | 188.00 | 3.358 times |
| 30 Wed Apr 2025 | 189.30 | 200.25 | 207.25 | 180.05 | 0.612 times |
| 28 Fri Mar 2025 | 202.15 | 197.65 | 214.90 | 187.05 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.31 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.31 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow