(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 18337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 209.10 | 205.85 | 210.80 | 205.85 | 0.691 times |
| 19 Mon Jan 2026 | 205.60 | 207.65 | 207.65 | 204.20 | 0.563 times |
| 16 Fri Jan 2026 | 207.70 | 203.50 | 209.50 | 203.50 | 0.35 times |
| 14 Wed Jan 2026 | 206.90 | 206.55 | 208.00 | 205.50 | 0.45 times |
| 13 Tue Jan 2026 | 206.40 | 206.65 | 207.45 | 204.90 | 0.579 times |
| 12 Mon Jan 2026 | 206.70 | 208.00 | 209.00 | 205.40 | 1.976 times |
| 09 Fri Jan 2026 | 208.55 | 205.60 | 210.30 | 204.20 | 1.136 times |
| 08 Thu Jan 2026 | 206.50 | 208.20 | 209.75 | 205.50 | 1.208 times |
| 07 Wed Jan 2026 | 210.50 | 210.50 | 212.25 | 206.50 | 1.283 times |
| 06 Tue Jan 2026 | 211.40 | 211.05 | 213.75 | 210.60 | 0.632 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.5 as stoploss in an intra day buy trade for a target of 210.96. However, stock will show a bearish move below 207.5.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.55 |
| Downside Target | 192.60 |
| Downside Target | 200.85 |
| Upside Target | 209.50 |
| Upside Target | 211.90 |
| Upside Target | 215.20 |
| Upside Target | 217.80 |
| Upside Target | 218.55 |
| Upside Target | 219.20 |
| Upside Target | 222.00 |
| Upside Target | 238.60 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 205.27 |
| Downside Intraday Target | 201.43 |
| Upside Intraday Target | 211.87 |
| Upside Intraday Target | 214.63 |
| Downside Intraday Target | 208.03 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 209.10 | 207.65 | 210.80 | 204.20 | 0.374 times |
| 16 Fri Jan 2026 | 207.70 | 208.00 | 209.50 | 203.50 | 0.551 times |
| 09 Fri Jan 2026 | 208.55 | 214.45 | 215.20 | 204.20 | 0.812 times |
| 02 Fri Jan 2026 | 214.55 | 212.30 | 217.80 | 209.60 | 1.645 times |
| 26 Fri Dec 2025 | 212.30 | 215.00 | 219.20 | 211.90 | 0.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 209.10 | 215.40 | 217.80 | 203.50 | 0.158 times |
| 31 Wed Dec 2025 | 215.30 | 206.00 | 222.00 | 192.60 | 1.781 times |
| 28 Fri Nov 2025 | 203.90 | 203.50 | 209.50 | 188.55 | 2.536 times |
| 31 Fri Oct 2025 | 201.50 | 205.90 | 218.55 | 200.85 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.94 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.94 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow