(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Essel Prop is 25448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 211.40 | 211.05 | 213.75 | 210.60 | 0.455 times |
| 05 Mon Jan 2026 | 213.65 | 214.45 | 215.20 | 212.35 | 1.315 times |
| 02 Fri Jan 2026 | 214.55 | 216.00 | 217.80 | 213.50 | 2.665 times |
| 01 Thu Jan 2026 | 216.05 | 215.40 | 217.00 | 214.30 | 0.652 times |
| 31 Wed Dec 2025 | 215.30 | 211.65 | 215.80 | 211.45 | 1.163 times |
| 30 Tue Dec 2025 | 212.00 | 211.35 | 213.10 | 209.60 | 0.292 times |
| 29 Mon Dec 2025 | 212.30 | 212.30 | 213.40 | 210.55 | 0.629 times |
| 26 Fri Dec 2025 | 212.30 | 214.40 | 214.45 | 211.90 | 0.382 times |
| 24 Wed Dec 2025 | 213.35 | 215.65 | 217.85 | 212.90 | 0.509 times |
| 23 Tue Dec 2025 | 216.00 | 214.30 | 219.20 | 213.85 | 1.592 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.5 or till 203.5. Use a stoploss of 212.75 and if the stock hits stoploss, then it can shoot up till 216.96
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.55 |
| Downside Target | 192.60 |
| Downside Target | 200.85 |
| Upside Target | 217.75 |
| Upside Target | 217.80 |
| Upside Target | 218.55 |
| Upside Target | 219.20 |
| Upside Target | 222.00 |
| Upside Target | 238.60 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 209.6 |
| Downside Intraday Target | 207.8 |
| Upside Intraday Target | 214.2 |
| Upside Intraday Target | 217 |
| Upside Intraday Target | 212.4 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 211.40 | 214.45 | 215.20 | 210.60 | 0.328 times |
| 02 Fri Jan 2026 | 214.55 | 212.30 | 217.80 | 209.60 | 1.645 times |
| 26 Fri Dec 2025 | 212.30 | 215.00 | 219.20 | 211.90 | 0.079 times |
| 19 Fri Dec 2025 | 213.50 | 215.85 | 222.00 | 207.00 | 2.271 times |
| 12 Fri Dec 2025 | 216.00 | 199.75 | 217.75 | 192.60 | 4.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 211.40 | 215.40 | 217.80 | 210.60 | 0.073 times |
| 31 Wed Dec 2025 | 215.30 | 206.00 | 222.00 | 192.60 | 1.781 times |
| 28 Fri Nov 2025 | 203.90 | 203.50 | 209.50 | 188.55 | 2.536 times |
| 31 Fri Oct 2025 | 201.50 | 205.90 | 218.55 | 200.85 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.33 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.33 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow