Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Essel Prop is 58013

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	236.10	235.15	238.80	234.25	1.106 times
19 Tue Aug 2025	236.85	233.05	239.80	233.05	0.447 times
18 Mon Aug 2025	234.95	230.25	235.70	230.20	0.722 times
14 Thu Aug 2025	230.20	230.30	232.70	228.70	0.632 times
13 Wed Aug 2025	229.15	229.65	233.40	228.10	0.426 times
12 Tue Aug 2025	231.35	226.15	232.20	225.50	0.859 times
11 Mon Aug 2025	226.45	232.85	232.85	224.35	0.361 times
08 Fri Aug 2025	228.80	224.70	231.90	221.60	0.85 times
07 Thu Aug 2025	223.50	225.60	227.10	220.00	0.349 times
06 Wed Aug 2025	224.85	224.65	237.80	222.25	5.111 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232.8, but if it comes below 232.8, then a intra day sell could be more profitable.
If you take a sell trade below 232.8, then use 232.8 as stoploss and 227.28 as target. However if you take a buy trade in stock , then use 232.8 as stoploss and 239.4 as target.

Share price targets for Essel Prop (EsselProp)

Target Type	Value
Downside Target	180.05
Downside Target	188.00
Downside Target	207.25
Downside Target	214.10
Downside Target	224.35
Downside Target	235.80
Upside Target	237.80
Upside Target	239.80
Upside Target	249.85
Upside Target	250.80
Upside Target	254.20

Intraday share price targets for Essel Prop (EsselProp)

Target Type	Value
Downside Intraday Target	230.93
Downside Intraday Target	225.77
Upside Intraday Target	240.53
Upside Intraday Target	244.97
Downside Intraday Target	235.37

Weekly technical analysis of Essel Prop (EsselProp)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	236.10	230.25	239.80	230.20	0.999 times
14 Thu Aug 2025	230.20	232.85	233.40	224.35	0.333 times
08 Fri Aug 2025	228.80	224.35	237.80	218.20	2.482 times
01 Fri Aug 2025	225.30	226.25	231.30	214.10	2.072 times
25 Fri Jul 2025	226.25	235.05	235.80	225.30	0.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	236.10	222.05	239.80	218.20	1.402 times
31 Thu Jul 2025	222.65	246.95	250.80	214.10	0.626 times
30 Mon Jun 2025	243.20	247.00	254.20	229.35	0.568 times
30 Fri May 2025	246.95	189.30	249.85	188.00	3.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.47 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.