(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Essel Prop is 44011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 230.25 | 234.95 | 238.60 | 229.20 | 0.719 times |
| 03 Wed Sep 2025 | 232.35 | 220.15 | 236.70 | 220.15 | 2.855 times |
| 02 Tue Sep 2025 | 222.10 | 224.00 | 226.35 | 218.75 | 0.618 times |
| 01 Mon Sep 2025 | 225.00 | 224.05 | 227.75 | 224.05 | 0.293 times |
| 29 Fri Aug 2025 | 224.45 | 222.35 | 226.75 | 222.00 | 0.76 times |
| 28 Thu Aug 2025 | 224.70 | 226.40 | 234.50 | 223.50 | 0.99 times |
| 26 Tue Aug 2025 | 232.35 | 236.70 | 239.25 | 231.25 | 0.302 times |
| 25 Mon Aug 2025 | 237.80 | 239.00 | 241.05 | 236.70 | 0.686 times |
| 22 Fri Aug 2025 | 237.25 | 237.95 | 243.25 | 235.50 | 1.594 times |
| 21 Thu Aug 2025 | 237.45 | 236.20 | 238.55 | 236.10 | 0.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 225.2 or till 219.1. Use a stoploss of 230.3 and if the stock hits stoploss, then it can shoot up till 235.39
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 214.10 |
| Downside Target | 229.35 |
| Upside Target | 238.60 |
| Upside Target | 241.05 |
| Upside Target | 243.25 |
| Upside Target | 249.85 |
| Upside Target | 250.80 |
| Upside Target | 254.20 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 219.8 |
| Downside Intraday Target | 209.35 |
| Upside Intraday Target | 239.65 |
| Upside Intraday Target | 249.05 |
| Downside Intraday Target | 229.2 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 230.25 | 224.05 | 238.60 | 218.75 | 1.639 times |
| 29 Fri Aug 2025 | 224.45 | 239.00 | 241.05 | 222.00 | 0.543 times |
| 22 Fri Aug 2025 | 237.25 | 230.25 | 243.25 | 230.20 | 1.678 times |
| 14 Thu Aug 2025 | 230.20 | 232.85 | 233.40 | 224.35 | 0.333 times |
| 08 Fri Aug 2025 | 228.80 | 224.35 | 237.80 | 218.20 | 2.482 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 230.25 | 224.05 | 238.60 | 218.75 | 0.217 times |
| 29 Fri Aug 2025 | 224.45 | 222.05 | 243.25 | 218.20 | 1.823 times |
| 31 Thu Jul 2025 | 222.65 | 246.95 | 250.80 | 214.10 | 0.626 times |
| 30 Mon Jun 2025 | 243.20 | 247.00 | 254.20 | 229.35 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.3 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.3 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow