(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Ester Indus is 13952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 128.10 | 120.00 | 131.00 | 118.35 | 1.04 times |
| 15 Tue Apr 2025 | 119.15 | 109.95 | 123.10 | 109.95 | 3.745 times |
| 11 Fri Apr 2025 | 112.00 | 113.80 | 113.95 | 109.80 | 0.684 times |
| 09 Wed Apr 2025 | 108.90 | 110.80 | 111.85 | 107.55 | 0.74 times |
| 08 Tue Apr 2025 | 112.00 | 110.30 | 112.55 | 108.70 | 0.586 times |
| 04 Fri Apr 2025 | 119.85 | 125.05 | 125.05 | 118.20 | 0.673 times |
| 02 Wed Apr 2025 | 122.75 | 121.45 | 124.55 | 119.70 | 0.231 times |
| 01 Tue Apr 2025 | 123.30 | 121.10 | 124.20 | 118.95 | 0.52 times |
| 28 Fri Mar 2025 | 120.50 | 125.15 | 126.45 | 119.30 | 0.354 times |
| 26 Wed Mar 2025 | 122.45 | 125.15 | 127.20 | 121.35 | 0.783 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.2 as stoploss in an intra day sell trade for a target of 121.69. However, stock will show a bullish move above 128.2.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 107.55 |
| Downside Target | 109.95 |
| Downside Target | 113.95 |
| Downside Target | 118.20 |
| Downside Target | 125.05 |
| Downside Target | 127.90 |
| Upside Target | 133.35 |
| Upside Target | 134.70 |
| Upside Target | 138.00 |
| Upside Target | 145.00 |
| Upside Target | 172.20 |
| Upside Target | 173.40 |
| Upside Target | 174.90 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 115.03 |
| Downside Intraday Target | 101.97 |
| Upside Intraday Target | 136.08 |
| Upside Intraday Target | 144.07 |
| Downside Intraday Target | 123.02 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 128.10 | 109.95 | 131.00 | 109.95 | 2.38 times |
| 11 Fri Apr 2025 | 112.00 | 110.30 | 113.95 | 107.55 | 1.413 times |
| 04 Fri Apr 2025 | 119.85 | 121.10 | 125.05 | 118.20 | 0.347 times |
| 28 Fri Mar 2025 | 120.50 | 132.90 | 133.35 | 119.30 | 0.974 times |
| 21 Fri Mar 2025 | 130.85 | 115.65 | 134.70 | 115.65 | 1.236 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 128.10 | 121.10 | 131.00 | 107.55 | 0.454 times |
| 28 Fri Mar 2025 | 120.50 | 129.85 | 138.00 | 114.75 | 0.659 times |
| 28 Fri Feb 2025 | 129.85 | 146.30 | 172.20 | 129.00 | 0.569 times |
| 31 Fri Jan 2025 | 147.85 | 153.20 | 174.90 | 127.90 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.06 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.06 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow