(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Ester Indus is 8430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 117.30 | 119.75 | 119.75 | 116.00 | 1.968 times |
| 14 Wed May 2025 | 116.55 | 122.00 | 126.35 | 115.80 | 2.589 times |
| 13 Tue May 2025 | 123.00 | 117.05 | 125.30 | 117.05 | 0.515 times |
| 12 Mon May 2025 | 124.25 | 115.40 | 124.90 | 115.40 | 2.443 times |
| 09 Fri May 2025 | 114.65 | 112.05 | 115.85 | 112.05 | 0.946 times |
| 08 Thu May 2025 | 116.10 | 119.65 | 121.60 | 115.40 | 0.757 times |
| 07 Wed May 2025 | 119.70 | 119.30 | 123.05 | 115.65 | 0.877 times |
| 06 Tue May 2025 | 119.45 | 122.00 | 122.85 | 118.75 | 0.497 times |
| 05 Mon May 2025 | 121.85 | 119.15 | 123.45 | 119.15 | 0.297 times |
| 02 Fri May 2025 | 121.70 | 122.00 | 123.55 | 121.10 | 0.149 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.8, but if it comes above 117.8, then a intra day buy could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 111.4 as target. However if you take a buy trade in stock , then use 117.8 as stoploss and 123.23 as target.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 107.55 |
| Downside Target | 109.95 |
| Downside Target | 114.75 |
| Upside Target | 121.10 |
| Upside Target | 126.35 |
| Upside Target | 129.95 |
| Upside Target | 135.80 |
| Upside Target | 137.00 |
| Upside Target | 138.00 |
| Upside Target | 172.20 |
| Upside Target | 174.90 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 113.02 |
| Downside Intraday Target | 108.73 |
| Upside Intraday Target | 123.97 |
| Upside Intraday Target | 130.63 |
| Upside Intraday Target | 119.68 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 117.30 | 115.40 | 126.35 | 115.40 | 2.227 times |
| 09 Fri May 2025 | 114.65 | 119.15 | 123.45 | 112.05 | 2.144 times |
| 02 Fri May 2025 | 121.70 | 129.95 | 129.95 | 121.10 | 0.238 times |
| 25 Fri Apr 2025 | 125.70 | 133.10 | 135.80 | 122.75 | 0.622 times |
| 17 Thu Apr 2025 | 134.90 | 109.95 | 137.00 | 109.95 | 3.189 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 117.30 | 122.00 | 126.35 | 112.05 | 0.454 times |
| 30 Wed Apr 2025 | 122.00 | 121.10 | 137.00 | 107.55 | 0.812 times |
| 28 Fri Mar 2025 | 120.50 | 129.85 | 138.00 | 114.75 | 0.659 times |
| 28 Fri Feb 2025 | 129.85 | 146.30 | 172.20 | 129.00 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow