(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Ester Indus is 12086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 115.10 | 115.55 | 116.35 | 114.80 | 0.313 times |
| 22 Mon Sep 2025 | 115.35 | 113.00 | 117.75 | 113.00 | 1.208 times |
| 19 Fri Sep 2025 | 116.05 | 115.30 | 116.60 | 115.00 | 1.067 times |
| 18 Thu Sep 2025 | 116.45 | 116.15 | 118.20 | 115.35 | 0.421 times |
| 17 Wed Sep 2025 | 116.00 | 116.50 | 119.60 | 115.20 | 1.007 times |
| 16 Tue Sep 2025 | 116.30 | 115.40 | 117.30 | 115.35 | 0.439 times |
| 15 Mon Sep 2025 | 114.70 | 116.80 | 116.80 | 114.50 | 1.12 times |
| 12 Fri Sep 2025 | 116.80 | 115.05 | 118.70 | 115.05 | 1.17 times |
| 11 Thu Sep 2025 | 116.00 | 114.45 | 120.00 | 114.45 | 1.647 times |
| 10 Wed Sep 2025 | 113.00 | 112.65 | 114.70 | 112.65 | 0.956 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.6 or till 121.5. Use a stoploss of 114.4 and if this stock hits its stoploss, then it can fall down till 111.18
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 107.45 |
| Downside Target | 112.05 |
| Upside Target | 117.75 |
| Upside Target | 119.60 |
| Upside Target | 120.00 |
| Upside Target | 122.50 |
| Upside Target | 122.80 |
| Upside Target | 132.50 |
| Upside Target | 145.50 |
| Upside Target | 155.55 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 112.82 |
| Downside Intraday Target | 110.53 |
| Upside Intraday Target | 117.57 |
| Upside Intraday Target | 120.03 |
| Upside Intraday Target | 115.28 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 115.10 | 113.00 | 117.75 | 113.00 | 0.375 times |
| 19 Fri Sep 2025 | 116.05 | 116.80 | 119.60 | 114.50 | 0.679 times |
| 12 Fri Sep 2025 | 116.80 | 117.70 | 120.00 | 112.65 | 0.563 times |
| 05 Fri Sep 2025 | 117.20 | 108.55 | 122.80 | 107.45 | 1.604 times |
| 29 Fri Aug 2025 | 108.40 | 110.25 | 118.00 | 105.00 | 2.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 115.10 | 108.55 | 122.80 | 107.45 | 1.207 times |
| 29 Fri Aug 2025 | 108.40 | 112.25 | 118.00 | 103.00 | 0.908 times |
| 31 Thu Jul 2025 | 114.05 | 131.90 | 132.50 | 112.70 | 0.974 times |
| 30 Mon Jun 2025 | 128.85 | 139.65 | 145.50 | 122.50 | 0.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.56 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.56 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow