(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of P H is 2439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 205.40 | 205.90 | 209.00 | 197.00 | 0.529 times |
| 21 Mon Apr 2025 | 205.15 | 208.95 | 208.95 | 196.50 | 0.692 times |
| 17 Thu Apr 2025 | 201.90 | 199.00 | 207.50 | 192.05 | 1.542 times |
| 16 Wed Apr 2025 | 199.10 | 200.00 | 206.00 | 196.35 | 0.353 times |
| 15 Tue Apr 2025 | 199.80 | 195.50 | 200.95 | 195.50 | 0.47 times |
| 11 Fri Apr 2025 | 191.65 | 197.00 | 204.95 | 187.25 | 0.879 times |
| 09 Wed Apr 2025 | 196.75 | 203.55 | 213.00 | 196.75 | 2.977 times |
| 08 Tue Apr 2025 | 207.10 | 203.95 | 218.00 | 200.00 | 0.717 times |
| 04 Fri Apr 2025 | 220.15 | 215.15 | 220.35 | 215.15 | 0.644 times |
| 02 Wed Apr 2025 | 199.95 | 206.00 | 207.90 | 199.00 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.3 as stoploss in an intra day buy trade for a target of 213.91. However, stock will show a bearish move below 198.3.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 187.25 |
| Downside Target | 192.05 |
| Upside Target | 207.50 |
| Upside Target | 218.00 |
| Upside Target | 223.95 |
| Upside Target | 234.65 |
| Upside Target | 243.95 |
| Upside Target | 260.00 |
| Upside Target | 265.20 |
| Upside Target | 322.50 |
| Upside Target | 377.35 |
| Upside Target | 393.40 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 198.27 |
| Downside Intraday Target | 191.13 |
| Upside Intraday Target | 210.77 |
| Upside Intraday Target | 216.13 |
| Downside Intraday Target | 203.63 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 205.40 | 208.95 | 209.00 | 196.50 | 0.516 times |
| 17 Thu Apr 2025 | 201.90 | 195.50 | 207.50 | 192.05 | 0.517 times |
| 11 Fri Apr 2025 | 191.65 | 203.95 | 218.00 | 187.25 | 1.929 times |
| 04 Fri Apr 2025 | 220.15 | 205.85 | 220.35 | 195.30 | 0.552 times |
| 28 Fri Mar 2025 | 204.85 | 243.95 | 243.95 | 195.00 | 2.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 205.40 | 205.85 | 220.35 | 187.25 | 0.933 times |
| 28 Fri Mar 2025 | 204.85 | 245.15 | 260.00 | 195.00 | 0.938 times |
| 28 Fri Feb 2025 | 245.15 | 319.85 | 322.50 | 223.95 | 0.517 times |
| 31 Fri Jan 2025 | 305.60 | 312.05 | 377.35 | 265.20 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.04 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.04 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow