(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of P H is 4349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 188.90 | 181.50 | 190.05 | 175.05 | 7.179 times |
| 14 Fri Nov 2025 | 178.00 | 177.50 | 184.00 | 171.10 | 6.181 times |
| 13 Thu Nov 2025 | 177.80 | 185.50 | 197.00 | 176.30 | 1.546 times |
| 12 Wed Nov 2025 | 188.50 | 190.05 | 193.50 | 183.00 | 0.362 times |
| 11 Tue Nov 2025 | 189.30 | 175.50 | 194.00 | 175.50 | 0.341 times |
| 10 Mon Nov 2025 | 189.60 | 187.35 | 192.00 | 187.30 | 0.117 times |
| 07 Fri Nov 2025 | 186.40 | 189.05 | 193.70 | 179.55 | 0.242 times |
| 06 Thu Nov 2025 | 190.00 | 194.40 | 194.40 | 185.05 | 0.164 times |
| 04 Tue Nov 2025 | 190.00 | 194.35 | 194.35 | 190.00 | 0.177 times |
| 03 Mon Nov 2025 | 190.20 | 171.20 | 194.90 | 171.20 | 0.678 times |
Stock of P H (PH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 191.5 or till 197.3. Use a stoploss of 186.69 and if this stock hits its stoploss, then it can fall down till 181.85
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 171.05 |
| Downside Target | 181.10 |
| Upside Target | 190.05 |
| Upside Target | 194.90 |
| Upside Target | 197.00 |
| Upside Target | 198.40 |
| Upside Target | 198.60 |
| Upside Target | 207.00 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 179.28 |
| Downside Intraday Target | 169.67 |
| Upside Intraday Target | 194.28 |
| Upside Intraday Target | 199.67 |
| Downside Intraday Target | 184.67 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 188.90 | 181.50 | 190.05 | 175.05 | 0.84 times |
| 14 Fri Nov 2025 | 178.00 | 187.35 | 197.00 | 171.10 | 6.777 times |
| 07 Fri Nov 2025 | 186.40 | 171.20 | 194.90 | 171.20 | 0.561 times |
| 31 Fri Oct 2025 | 185.00 | 192.00 | 198.60 | 182.50 | 1.429 times |
| 23 Thu Oct 2025 | 190.15 | 183.25 | 191.00 | 181.10 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 188.90 | 171.20 | 197.00 | 171.10 | 1.552 times |
| 31 Fri Oct 2025 | 185.00 | 178.05 | 198.60 | 165.05 | 2.164 times |
| 30 Tue Sep 2025 | 185.00 | 189.20 | 207.00 | 171.05 | 0.283 times |
| 29 Fri Aug 2025 | 192.90 | 190.95 | 236.35 | 175.30 | 2.196 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.97 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.97 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow