(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 1343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 191.25 | 180.00 | 194.00 | 180.00 | 1.971 times |
| 14 Mon Jul 2025 | 187.10 | 193.50 | 193.50 | 182.70 | 0.829 times |
| 11 Fri Jul 2025 | 188.55 | 191.00 | 191.00 | 185.20 | 0.307 times |
| 10 Thu Jul 2025 | 190.05 | 192.60 | 192.60 | 185.10 | 0.625 times |
| 09 Wed Jul 2025 | 188.60 | 193.85 | 193.90 | 187.30 | 1.694 times |
| 08 Tue Jul 2025 | 194.75 | 190.00 | 197.60 | 186.00 | 1.298 times |
| 07 Mon Jul 2025 | 192.35 | 198.40 | 198.40 | 188.10 | 0.491 times |
| 04 Fri Jul 2025 | 191.05 | 191.55 | 195.60 | 181.10 | 3.208 times |
| 03 Thu Jul 2025 | 189.70 | 192.30 | 195.90 | 187.65 | 0.617 times |
| 02 Wed Jul 2025 | 190.45 | 192.10 | 194.50 | 190.10 | 0.448 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.5 or till 195.3. Use a stoploss of 190.14 and if this stock hits its stoploss, then it can fall down till 187.81
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 148.60 |
| Downside Target | 153.90 |
| Downside Target | 176.00 |
| Downside Target | 180.00 |
| Upside Target | 194.00 |
| Upside Target | 198.40 |
| Upside Target | 199.90 |
| Upside Target | 209.90 |
| Upside Target | 213.00 |
| Upside Target | 220.35 |
| Upside Target | 260.00 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 182.83 |
| Downside Intraday Target | 174.42 |
| Upside Intraday Target | 196.83 |
| Upside Intraday Target | 202.42 |
| Downside Intraday Target | 188.42 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 191.25 | 193.50 | 194.00 | 180.00 | 0.634 times |
| 11 Fri Jul 2025 | 188.55 | 198.40 | 198.40 | 185.10 | 0.703 times |
| 04 Fri Jul 2025 | 191.05 | 192.30 | 197.95 | 181.10 | 0.78 times |
| 27 Fri Jun 2025 | 191.35 | 176.00 | 195.00 | 176.00 | 1.253 times |
| 19 Thu Jun 2025 | 186.90 | 197.95 | 199.90 | 184.30 | 0.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 191.25 | 194.15 | 198.40 | 180.00 | 0.222 times |
| 30 Mon Jun 2025 | 193.20 | 169.50 | 213.00 | 153.90 | 1.455 times |
| 30 Fri May 2025 | 161.50 | 199.35 | 209.90 | 148.60 | 1.587 times |
| 30 Wed Apr 2025 | 199.35 | 205.85 | 220.35 | 187.25 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.69 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.69 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow