(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
10 day averaged volume of Cockerill is 3247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 4755.40 | 4900.05 | 4920.00 | 4725.00 | 1.359 times |
| 23 Tue Dec 2025 | 4884.20 | 4998.00 | 4998.00 | 4805.10 | 1.428 times |
| 22 Mon Dec 2025 | 4915.40 | 4900.05 | 4975.00 | 4899.95 | 1.214 times |
| 19 Fri Dec 2025 | 4951.10 | 4864.00 | 4999.00 | 4850.00 | 0.819 times |
| 18 Thu Dec 2025 | 4824.30 | 4910.00 | 4937.95 | 4780.05 | 0.69 times |
| 17 Wed Dec 2025 | 4865.45 | 4922.15 | 4999.90 | 4856.10 | 0.504 times |
| 16 Tue Dec 2025 | 4989.65 | 5155.00 | 5174.00 | 4960.10 | 0.543 times |
| 15 Mon Dec 2025 | 5099.50 | 4895.00 | 5188.80 | 4840.00 | 1.437 times |
| 12 Fri Dec 2025 | 4891.25 | 4851.00 | 4994.00 | 4705.00 | 1.341 times |
| 11 Thu Dec 2025 | 4851.10 | 4664.95 | 4949.00 | 4585.00 | 1.316 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4731.6 as stoploss in an intra day buy trade for a target of 4882.5. However, stock will show a bearish move below 4731.6.
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 4012.15 |
| Downside Target | 4321.00 |
| Downside Target | 4525.00 |
| Downside Target | 4700.00 |
| Upside Target | 4994.00 |
| Upside Target | 5149.95 |
| Upside Target | 5188.80 |
| Upside Target | 5265.45 |
| Upside Target | 5944.00 |
| Upside Target | 6385.85 |
| Upside Target | 6660.00 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 4654.27 |
| Downside Intraday Target | 4553.13 |
| Upside Intraday Target | 4927.27 |
| Upside Intraday Target | 5099.13 |
| Upside Intraday Target | 4826.13 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 4755.40 | 4900.05 | 4998.00 | 4725.00 | 1.002 times |
| 19 Fri Dec 2025 | 4951.10 | 4895.00 | 5188.80 | 4780.05 | 0.646 times |
| 12 Fri Dec 2025 | 4891.25 | 4839.95 | 4994.00 | 4525.00 | 1.237 times |
| 05 Fri Dec 2025 | 4846.95 | 5117.95 | 5149.95 | 4700.00 | 1.851 times |
| 28 Fri Nov 2025 | 5118.35 | 5205.00 | 5265.45 | 5012.00 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 4755.40 | 5117.95 | 5188.80 | 4525.00 | 0.825 times |
| 28 Fri Nov 2025 | 5118.35 | 5250.00 | 5944.00 | 5012.00 | 0.216 times |
| 31 Fri Oct 2025 | 5214.25 | 5837.00 | 6660.00 | 5052.05 | 0.541 times |
| 30 Tue Sep 2025 | 5927.35 | 4388.55 | 6385.85 | 4321.00 | 6.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cockerill in short term but the buy signal is initial and weak.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4902.91 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cockerill in short term but the buy signal is initial and weak.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4902.91 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow