(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Cockerill is 3672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4824.30 | 4910.00 | 4937.95 | 4780.05 | 0.61 times |
| 17 Wed Dec 2025 | 4865.45 | 4922.15 | 4999.90 | 4856.10 | 0.446 times |
| 16 Tue Dec 2025 | 4989.65 | 5155.00 | 5174.00 | 4960.10 | 0.48 times |
| 15 Mon Dec 2025 | 5099.50 | 4895.00 | 5188.80 | 4840.00 | 1.27 times |
| 12 Fri Dec 2025 | 4891.25 | 4851.00 | 4994.00 | 4705.00 | 1.185 times |
| 11 Thu Dec 2025 | 4851.10 | 4664.95 | 4949.00 | 4585.00 | 1.164 times |
| 10 Wed Dec 2025 | 4610.65 | 4698.00 | 4739.95 | 4551.00 | 0.627 times |
| 09 Tue Dec 2025 | 4617.65 | 4697.90 | 4699.00 | 4525.00 | 0.954 times |
| 08 Mon Dec 2025 | 4663.10 | 4839.95 | 4923.00 | 4550.00 | 1.532 times |
| 05 Fri Dec 2025 | 4846.95 | 4760.00 | 5020.00 | 4711.05 | 1.208 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4752.8 as stoploss in an intra day buy trade for a target of 4941.81. However, stock will show a bearish move below 4752.8.
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 4012.15 |
| Downside Target | 4321.00 |
| Downside Target | 4525.00 |
| Downside Target | 4700.00 |
| Upside Target | 4994.00 |
| Upside Target | 5188.80 |
| Upside Target | 5250.00 |
| Upside Target | 5265.45 |
| Upside Target | 5488.95 |
| Upside Target | 5944.00 |
| Upside Target | 6385.85 |
| Upside Target | 6660.00 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 4673.3 |
| Downside Intraday Target | 4522.3 |
| Upside Intraday Target | 5082.05 |
| Upside Intraday Target | 5339.8 |
| Upside Intraday Target | 4931.05 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4824.30 | 4895.00 | 5188.80 | 4780.05 | 0.514 times |
| 12 Fri Dec 2025 | 4891.25 | 4839.95 | 4994.00 | 4525.00 | 1.237 times |
| 05 Fri Dec 2025 | 4846.95 | 5117.95 | 5149.95 | 4700.00 | 1.851 times |
| 28 Fri Nov 2025 | 5118.35 | 5205.00 | 5265.45 | 5012.00 | 0.947 times |
| 21 Fri Nov 2025 | 5265.80 | 5352.20 | 5488.95 | 5250.00 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4824.30 | 5117.95 | 5188.80 | 4525.00 | 0.618 times |
| 28 Fri Nov 2025 | 5118.35 | 5250.00 | 5944.00 | 5012.00 | 0.216 times |
| 31 Fri Oct 2025 | 5214.25 | 5837.00 | 6660.00 | 5052.05 | 0.541 times |
| 30 Tue Sep 2025 | 5927.35 | 4388.55 | 6385.85 | 4321.00 | 6.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cockerill in short term but the buy signal is initial and weak.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4825.05 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cockerill in short term but the buy signal is initial and weak.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4825.05 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow