(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Cockerill is 2062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5118.35 | 5145.70 | 5196.60 | 5090.90 | 0.834 times |
| 27 Thu Nov 2025 | 5171.60 | 5199.95 | 5218.85 | 5116.00 | 0.403 times |
| 26 Wed Nov 2025 | 5181.30 | 5155.05 | 5220.00 | 5120.05 | 0.772 times |
| 25 Tue Nov 2025 | 5124.15 | 5145.00 | 5245.00 | 5106.00 | 0.642 times |
| 24 Mon Nov 2025 | 5121.10 | 5205.00 | 5265.45 | 5012.00 | 1.597 times |
| 21 Fri Nov 2025 | 5265.80 | 5379.00 | 5379.00 | 5250.00 | 0.987 times |
| 20 Thu Nov 2025 | 5364.90 | 5376.95 | 5388.95 | 5264.00 | 0.551 times |
| 18 Tue Nov 2025 | 5315.35 | 5333.35 | 5408.95 | 5252.60 | 1.032 times |
| 17 Mon Nov 2025 | 5362.85 | 5352.20 | 5488.95 | 5325.00 | 1.915 times |
| 14 Fri Nov 2025 | 5352.20 | 5342.90 | 5399.00 | 5325.00 | 0.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5175, but if it comes above 5175, then a intra day buy could be more profitable.
If you take a sell trade below 5175, then use 5175 as stoploss and 5009.8 as target. However if you take a buy trade in stock , then use 5175 as stoploss and 5312.61 as target.
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 3402.10 |
| Downside Target | 4012.15 |
| Downside Target | 4321.00 |
| Downside Target | 4795.00 |
| Downside Target | 5012.00 |
| Upside Target | 5226.05 |
| Upside Target | 5418.00 |
| Upside Target | 5488.95 |
| Upside Target | 5497.95 |
| Upside Target | 5944.00 |
| Upside Target | 6385.85 |
| Upside Target | 6660.00 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 4998.42 |
| Downside Intraday Target | 4878.48 |
| Upside Intraday Target | 5251.87 |
| Upside Intraday Target | 5385.38 |
| Upside Intraday Target | 5131.93 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5118.35 | 5205.00 | 5265.45 | 5012.00 | 0.947 times |
| 21 Fri Nov 2025 | 5265.80 | 5352.20 | 5488.95 | 5250.00 | 0.71 times |
| 14 Fri Nov 2025 | 5352.20 | 5450.00 | 5497.95 | 5226.05 | 0.294 times |
| 07 Fri Nov 2025 | 5441.50 | 5250.00 | 5944.00 | 5250.00 | 1.558 times |
| 31 Fri Oct 2025 | 5214.25 | 5377.00 | 5418.00 | 5052.05 | 4.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5118.35 | 5250.00 | 5944.00 | 5012.00 | 0.216 times |
| 31 Fri Oct 2025 | 5214.25 | 5837.00 | 6660.00 | 5052.05 | 0.541 times |
| 30 Tue Sep 2025 | 5927.35 | 4388.55 | 6385.85 | 4321.00 | 6.771 times |
| 29 Fri Aug 2025 | 4345.10 | 4305.85 | 4795.00 | 4012.15 | 0.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5244.39 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5244.39 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow