(FosecoIndia) Foseco India complete technical analysis [charts+indicators] | Buy/Sell Foseco India | (FosecoIndia) share price targets
Complete technical analysis of Foseco India (FosecoIndia) by charts plus indicators, forecast predictions and share price targets for Foseco India (FosecoIndia)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Foseco India is 87
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5305.80 | 5044.00 | 5409.00 | 5044.00 | 6.299 times |
| 04 Thu Dec 2025 | 5019.45 | 5115.50 | 5115.50 | 5019.45 | 0.586 times |
| 03 Wed Dec 2025 | 5154.10 | 5165.00 | 5165.00 | 5076.15 | 0.126 times |
| 02 Tue Dec 2025 | 5160.00 | 5183.05 | 5183.05 | 5153.00 | 0.103 times |
| 01 Mon Dec 2025 | 5182.35 | 5202.00 | 5242.60 | 5181.50 | 0.241 times |
| 28 Fri Nov 2025 | 5228.00 | 5161.00 | 5228.00 | 5131.50 | 0.184 times |
| 27 Thu Nov 2025 | 5145.30 | 5146.30 | 5236.85 | 5125.00 | 0.667 times |
| 26 Wed Nov 2025 | 5146.30 | 5132.50 | 5202.20 | 5066.00 | 3.667 times |
| 25 Tue Nov 2025 | 5079.00 | 5089.60 | 5209.10 | 5073.00 | 2.529 times |
| 24 Mon Nov 2025 | 5089.60 | 5184.00 | 5184.00 | 5053.30 | 1.402 times |
Stock of Foseco India (FosecoIndia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 5423.1 or till 5603.2. Use a stoploss of 5272.94 and if this stock hits its stoploss, then it can fall down till 5122.8
Share price targets for Foseco India (FosecoIndia)
| Target Type | Value |
| Downside Target | 4746.95 |
| Downside Target | 5019.45 |
| Downside Target | 5184.00 |
| Upside Target | 5466.05 |
| Upside Target | 5467.85 |
| Upside Target | 5571.50 |
| Upside Target | 6082.15 |
| Upside Target | 6125.00 |
| Upside Target | 6684.35 |
| Upside Target | 6819.00 |
Intraday share price targets for Foseco India (FosecoIndia)
| Target Type | Value |
| Downside Intraday Target | 5080.5 |
| Downside Intraday Target | 4855.2 |
| Upside Intraday Target | 5470.05 |
| Upside Intraday Target | 5634.3 |
| Downside Intraday Target | 5244.75 |
Weekly technical analysis of Foseco India (FosecoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5305.80 | 5202.00 | 5409.00 | 5019.45 | 0.871 times |
| 28 Fri Nov 2025 | 5228.00 | 5184.00 | 5236.85 | 5053.30 | 2.588 times |
| 21 Fri Nov 2025 | 5234.85 | 5461.00 | 5467.85 | 5184.00 | 0.719 times |
| 14 Fri Nov 2025 | 5448.15 | 5571.00 | 5571.50 | 5379.00 | 0.304 times |
| 07 Fri Nov 2025 | 5478.65 | 5697.00 | 6125.00 | 5466.05 | 3.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Foseco India (FosecoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5305.80 | 5202.00 | 5409.00 | 5019.45 | 0.236 times |
| 28 Fri Nov 2025 | 5228.00 | 5697.00 | 6125.00 | 5053.30 | 0.329 times |
| 31 Fri Oct 2025 | 5677.55 | 5400.05 | 6082.15 | 5227.10 | 0.53 times |
| 30 Tue Sep 2025 | 5365.85 | 6249.95 | 6819.00 | 5320.05 | 0.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Foseco India (FosecoIndia)
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Foseco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Foseco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Foseco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Foseco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Foseco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5190.98 and Foseco India (FosecoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Foseco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Foseco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Foseco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Foseco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Foseco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5190.98 and Foseco India (FosecoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Foseco India charts
Click here for further forecast and predictions for tomorrow