(FosecoIndia) Foseco India complete technical analysis [charts+indicators] | Buy/Sell Foseco India | (FosecoIndia) share price targets
Complete technical analysis of Foseco India (FosecoIndia) by charts plus indicators, forecast predictions and share price targets for Foseco India (FosecoIndia)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Foseco India is 88
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4912.95 | 4906.65 | 4951.00 | 4906.65 | 0.636 times |
| 01 Thu Jan 2026 | 4906.65 | 5065.00 | 5065.00 | 4906.55 | 0.239 times |
| 31 Wed Dec 2025 | 4887.00 | 4967.50 | 4967.50 | 4877.10 | 0.739 times |
| 30 Tue Dec 2025 | 4859.45 | 4905.10 | 4972.50 | 4800.00 | 5.17 times |
| 29 Mon Dec 2025 | 4905.00 | 4970.00 | 5007.50 | 4865.00 | 0.443 times |
| 26 Fri Dec 2025 | 4945.00 | 4974.00 | 5069.80 | 4944.10 | 0.773 times |
| 24 Wed Dec 2025 | 4967.30 | 4942.55 | 4998.65 | 4893.50 | 0.114 times |
| 23 Tue Dec 2025 | 5025.80 | 5020.00 | 5089.80 | 4945.10 | 0.159 times |
| 22 Mon Dec 2025 | 4964.70 | 5299.25 | 5299.25 | 4936.00 | 0.557 times |
| 19 Fri Dec 2025 | 5052.80 | 5049.00 | 5064.50 | 4939.00 | 0.5 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4903.4 as stoploss in an intra day buy trade for a target of 5018.37. However, stock will show a bearish move below 4903.4.
Share price targets for Foseco India (FosecoIndia)
| Target Type | Value |
| Downside Target | 4800.00 |
| Upside Target | 5227.10 |
| Upside Target | 5299.25 |
| Upside Target | 5320.05 |
| Upside Target | 5340.00 |
| Upside Target | 5409.00 |
| Upside Target | 6082.15 |
| Upside Target | 6125.00 |
| Upside Target | 6819.00 |
Intraday share price targets for Foseco India (FosecoIndia)
| Target Type | Value |
| Downside Intraday Target | 4786.97 |
| Downside Intraday Target | 4660.98 |
| Upside Intraday Target | 5051.97 |
| Upside Intraday Target | 5190.98 |
| Upside Intraday Target | 4925.98 |
Weekly technical analysis of Foseco India (FosecoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4912.95 | 4970.00 | 5065.00 | 4800.00 | 4.511 times |
| 26 Fri Dec 2025 | 4945.00 | 5299.25 | 5299.25 | 4893.50 | 0.433 times |
| 19 Fri Dec 2025 | 5052.80 | 5104.00 | 5150.00 | 4895.85 | 0.661 times |
| 12 Fri Dec 2025 | 5213.65 | 5310.00 | 5340.00 | 4992.25 | 0.77 times |
| 05 Fri Dec 2025 | 5305.80 | 5202.00 | 5409.00 | 5019.45 | 0.871 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Foseco India (FosecoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4912.95 | 5065.00 | 5065.00 | 4906.55 | 0.036 times |
| 31 Wed Dec 2025 | 4887.00 | 5202.00 | 5409.00 | 4800.00 | 0.796 times |
| 28 Fri Nov 2025 | 5228.00 | 5697.00 | 6125.00 | 5053.30 | 0.329 times |
| 31 Fri Oct 2025 | 5677.55 | 5400.05 | 6082.15 | 5227.10 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Foseco India (FosecoIndia)
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Foseco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Foseco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Foseco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Foseco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Foseco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4896.53 and Foseco India (FosecoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Foseco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Foseco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Foseco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Foseco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Foseco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4896.53 and Foseco India (FosecoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Foseco India charts
Click here for further forecast and predictions for tomorrow