(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Godfrey Ph is 51767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 2126.00 | 2183.95 | 2223.00 | 2119.00 | 0.989 times |
| 19 Mon Jan 2026 | 2193.85 | 2242.75 | 2242.75 | 2185.85 | 0.333 times |
| 16 Fri Jan 2026 | 2243.00 | 2229.70 | 2274.35 | 2229.70 | 0.801 times |
| 14 Wed Jan 2026 | 2228.00 | 2214.90 | 2235.00 | 2187.65 | 0.815 times |
| 13 Tue Jan 2026 | 2216.10 | 2149.85 | 2248.00 | 2130.00 | 1.934 times |
| 12 Mon Jan 2026 | 2128.75 | 2069.90 | 2145.85 | 2059.15 | 0.983 times |
| 09 Fri Jan 2026 | 2079.75 | 2140.00 | 2145.90 | 2074.60 | 1.051 times |
| 08 Thu Jan 2026 | 2146.90 | 2161.05 | 2185.00 | 2125.80 | 1.033 times |
| 07 Wed Jan 2026 | 2160.40 | 2189.00 | 2194.10 | 2145.00 | 0.522 times |
| 06 Tue Jan 2026 | 2180.85 | 2277.80 | 2277.80 | 2170.00 | 0.925 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2109.7 as stoploss in an intra day buy trade for a target of 2404.19. However, stock will show a bearish move below 2109.7.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 2059.15 |
| Downside Target | 2119.00 |
| Upside Target | 2184.60 |
| Upside Target | 2242.75 |
| Upside Target | 2571.75 |
| Upside Target | 2759.80 |
| Upside Target | 2900.00 |
| Upside Target | 2938.00 |
| Upside Target | 3062.05 |
| Upside Target | 3139.30 |
| Upside Target | 3160.00 |
| Upside Target | 3489.35 |
| Upside Target | 11184.20 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 2082.42 |
| Downside Intraday Target | 2038.83 |
| Upside Intraday Target | 2206.17 |
| Upside Intraday Target | 2286.33 |
| Upside Intraday Target | 2162.58 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 2126.00 | 2242.75 | 2242.75 | 2119.00 | 0.292 times |
| 16 Fri Jan 2026 | 2243.00 | 2069.90 | 2274.35 | 2059.15 | 0.883 times |
| 09 Fri Jan 2026 | 2079.75 | 2251.40 | 2292.25 | 2074.60 | 0.267 times |
| 02 Fri Jan 2026 | 2250.65 | 2820.30 | 2844.85 | 2184.60 | 23.146 times |
| 26 Fri Dec 2025 | 2826.35 | 2802.35 | 2900.00 | 2802.35 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 2126.00 | 2759.80 | 2759.80 | 2059.15 | 3.521 times |
| 31 Wed Dec 2025 | 2761.55 | 2868.55 | 2938.00 | 2571.75 | 1.131 times |
| 28 Fri Nov 2025 | 2872.10 | 3089.80 | 3160.00 | 2845.00 | 0.552 times |
| 31 Fri Oct 2025 | 3078.85 | 3399.95 | 3489.35 | 3062.05 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2170.55 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2170.55 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow