(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Godfrey Ph is 30498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 3011.25 | 3030.15 | 3061.80 | 3005.95 | 0.618 times |
| 11 Tue Nov 2025 | 3027.80 | 3000.00 | 3055.00 | 3000.00 | 0.794 times |
| 10 Mon Nov 2025 | 2999.85 | 3020.55 | 3033.00 | 2985.00 | 0.33 times |
| 07 Fri Nov 2025 | 3030.85 | 3013.45 | 3038.95 | 2986.00 | 0.841 times |
| 06 Thu Nov 2025 | 3026.25 | 3021.25 | 3074.40 | 2990.00 | 1.32 times |
| 04 Tue Nov 2025 | 3021.25 | 3089.00 | 3121.30 | 2945.90 | 2.174 times |
| 03 Mon Nov 2025 | 3106.85 | 3089.80 | 3160.00 | 3087.00 | 1.087 times |
| 31 Fri Oct 2025 | 3078.85 | 3153.05 | 3223.00 | 3062.05 | 1.8 times |
| 30 Thu Oct 2025 | 3148.70 | 3157.70 | 3168.00 | 3133.00 | 0.709 times |
| 29 Wed Oct 2025 | 3157.45 | 3140.00 | 3175.00 | 3108.10 | 0.378 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3034.4, but if it comes above 3034.4, then a intra day buy could be more profitable.
If you take a sell trade below 3034.4, then use 3034.4 as stoploss and 2866 as target. However if you take a buy trade in stock , then use 3034.4 as stoploss and 3174.71 as target.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 2945.90 |
| Upside Target | 3061.80 |
| Upside Target | 3125.00 |
| Upside Target | 3439.95 |
| Upside Target | 3468.70 |
| Upside Target | 3489.35 |
| Upside Target | 8140.00 |
| Upside Target | 8721.95 |
| Upside Target | 9824.00 |
| Upside Target | 11184.20 |
| Upside Target | 11462.00 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 2976.9 |
| Downside Intraday Target | 2942.55 |
| Upside Intraday Target | 3053.7 |
| Upside Intraday Target | 3096.15 |
| Upside Intraday Target | 3019.35 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 3011.25 | 3020.55 | 3061.80 | 2985.00 | 0.321 times |
| 07 Fri Nov 2025 | 3030.85 | 3089.80 | 3160.00 | 2945.90 | 1.147 times |
| 31 Fri Oct 2025 | 3078.85 | 3130.95 | 3223.00 | 3062.05 | 0.765 times |
| 23 Thu Oct 2025 | 3164.50 | 3376.50 | 3439.95 | 3125.00 | 1.057 times |
| 17 Fri Oct 2025 | 3411.30 | 3300.00 | 3468.70 | 3243.65 | 2.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 3011.25 | 3089.80 | 3160.00 | 2945.90 | 0.322 times |
| 31 Fri Oct 2025 | 3078.85 | 3399.95 | 3489.35 | 3062.05 | 0.387 times |
| 30 Tue Sep 2025 | 3382.60 | 11184.20 | 11184.20 | 3139.30 | 1.485 times |
| 29 Fri Aug 2025 | 10994.10 | 9148.95 | 11462.00 | 8721.95 | 3.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3055.59 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3055.59 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow