(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Godfrey Ph is 13677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2793.10 | 2815.20 | 2859.35 | 2750.00 | 2.832 times |
| 01 Mon Dec 2025 | 2837.90 | 2868.55 | 2883.65 | 2809.80 | 1.261 times |
| 28 Fri Nov 2025 | 2872.10 | 2928.75 | 2943.15 | 2867.45 | 0.481 times |
| 27 Thu Nov 2025 | 2933.55 | 2893.70 | 2957.15 | 2889.05 | 0.615 times |
| 26 Wed Nov 2025 | 2894.15 | 2887.50 | 2905.95 | 2855.00 | 0.797 times |
| 25 Tue Nov 2025 | 2873.50 | 2890.35 | 2905.80 | 2865.00 | 0.346 times |
| 24 Mon Nov 2025 | 2899.70 | 2885.05 | 2936.20 | 2845.00 | 1.252 times |
| 21 Fri Nov 2025 | 2888.65 | 2950.00 | 2950.00 | 2885.00 | 0.524 times |
| 20 Thu Nov 2025 | 2941.10 | 2950.00 | 2994.95 | 2928.85 | 0.953 times |
| 18 Tue Nov 2025 | 2876.55 | 2940.00 | 2953.00 | 2860.35 | 2.181 times |
Stock of Godfrey Ph (GodfreyPh) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2775.4, for a target of 2867.9 or 2944.98
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 2750.00 |
| Upside Target | 2845.00 |
| Upside Target | 2945.90 |
| Upside Target | 3061.80 |
| Upside Target | 3062.05 |
| Upside Target | 3139.30 |
| Upside Target | 3160.00 |
| Upside Target | 3489.35 |
| Upside Target | 8721.95 |
| Upside Target | 11184.20 |
| Upside Target | 11462.00 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 2734.18 |
| Downside Intraday Target | 2675.27 |
| Upside Intraday Target | 2867.83 |
| Upside Intraday Target | 2942.57 |
| Upside Intraday Target | 2808.92 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2793.10 | 2868.55 | 2883.65 | 2750.00 | 1.173 times |
| 28 Fri Nov 2025 | 2872.10 | 2885.05 | 2957.15 | 2845.00 | 0.665 times |
| 21 Fri Nov 2025 | 2888.65 | 2960.00 | 2994.95 | 2860.35 | 0.802 times |
| 14 Fri Nov 2025 | 2958.45 | 3020.55 | 3061.80 | 2948.05 | 0.541 times |
| 07 Fri Nov 2025 | 3030.85 | 3089.80 | 3160.00 | 2945.90 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2793.10 | 2868.55 | 2883.65 | 2750.00 | 0.15 times |
| 28 Fri Nov 2025 | 2872.10 | 3089.80 | 3160.00 | 2845.00 | 0.552 times |
| 31 Fri Oct 2025 | 3078.85 | 3399.95 | 3489.35 | 3062.05 | 0.387 times |
| 30 Tue Sep 2025 | 3382.60 | 11184.20 | 11184.20 | 3139.30 | 1.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2863.88 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2863.88 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow