(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
10 day averaged volume of Godrej Ind is 3966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1007.15 | 999.00 | 1009.00 | 997.55 | 0.228 times |
| 24 Wed Dec 2025 | 1002.45 | 1011.60 | 1011.70 | 1001.60 | 0.219 times |
| 23 Tue Dec 2025 | 1005.15 | 991.05 | 1010.85 | 990.00 | 0.854 times |
| 22 Mon Dec 2025 | 995.75 | 993.10 | 999.75 | 992.55 | 0.661 times |
| 19 Fri Dec 2025 | 993.05 | 1009.50 | 1015.35 | 988.30 | 1.191 times |
| 18 Thu Dec 2025 | 1009.20 | 1008.55 | 1011.70 | 990.25 | 0.947 times |
| 17 Wed Dec 2025 | 1012.80 | 1004.45 | 1018.90 | 1004.45 | 0.432 times |
| 16 Tue Dec 2025 | 1014.75 | 1006.75 | 1022.00 | 1006.75 | 0.485 times |
| 15 Mon Dec 2025 | 1018.95 | 1002.05 | 1022.00 | 1002.05 | 0.594 times |
| 12 Fri Dec 2025 | 1017.05 | 1012.75 | 1022.50 | 1005.20 | 0.604 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1001.6 as stoploss in an intra day buy trade for a target of 1017.83. However, stock will show a bearish move below 1001.6.
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 988.30 |
| Upside Target | 1067.95 |
| Upside Target | 1068.00 |
| Upside Target | 1069.40 |
| Upside Target | 1079.00 |
| Upside Target | 1133.85 |
| Upside Target | 1161.10 |
| Upside Target | 1215.55 |
| Upside Target | 1266.45 |
| Upside Target | 1325.00 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 994.2 |
| Downside Intraday Target | 981.25 |
| Upside Intraday Target | 1015.9 |
| Upside Intraday Target | 1024.65 |
| Downside Intraday Target | 1002.95 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1007.15 | 993.10 | 1011.70 | 990.00 | 0.538 times |
| 19 Fri Dec 2025 | 993.05 | 1002.05 | 1022.00 | 988.30 | 0.359 times |
| 12 Fri Dec 2025 | 1017.05 | 1000.05 | 1069.40 | 996.35 | 2.231 times |
| 05 Fri Dec 2025 | 1014.55 | 1067.95 | 1067.95 | 995.00 | 1.582 times |
| 28 Fri Nov 2025 | 1050.25 | 1068.00 | 1068.00 | 1013.00 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1007.15 | 1067.95 | 1069.40 | 988.30 | 0.007 times |
| 28 Fri Nov 2025 | 1050.25 | 1084.75 | 1133.85 | 1013.00 | 97.06 times |
| 31 Fri Oct 2025 | 1104.35 | 1195.00 | 1215.55 | 1032.80 | 1.127 times |
| 30 Tue Sep 2025 | 1202.80 | 1226.80 | 1266.45 | 1161.10 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.18 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.18 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow