Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets

Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Godrej Ind is 5523

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1012.80	1004.45	1018.90	1004.45	0.31 times
16 Tue Dec 2025	1014.75	1006.75	1022.00	1006.75	0.348 times
15 Mon Dec 2025	1018.95	1002.05	1022.00	1002.05	0.427 times
12 Fri Dec 2025	1017.05	1012.75	1022.50	1005.20	0.434 times
11 Thu Dec 2025	1012.75	1043.85	1043.85	1010.65	2.881 times
10 Wed Dec 2025	1030.50	1022.35	1069.40	1021.70	2.788 times
09 Tue Dec 2025	1019.90	1012.50	1020.70	1002.05	0.269 times
08 Mon Dec 2025	1012.50	1000.05	1018.00	996.35	0.932 times
05 Fri Dec 2025	1014.55	1008.30	1019.75	995.00	0.803 times
04 Thu Dec 2025	1008.30	1035.00	1042.90	1000.35	0.87 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1013.2, but if it comes above 1013.2, then a intra day buy could be more profitable.
If you take a sell trade below 1013.2, then use 1013.2 as stoploss and 994.5 as target. However if you take a buy trade in stock , then use 1013.2 as stoploss and 1028.9 as target.

Share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Target	995.00
Upside Target	1067.95
Upside Target	1069.40
Upside Target	1079.00
Upside Target	1084.85
Upside Target	1133.85
Upside Target	1161.10
Upside Target	1215.55
Upside Target	1266.45
Upside Target	1325.00

Intraday share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Intraday Target	1002.57
Downside Intraday Target	992.33
Upside Intraday Target	1022.52
Upside Intraday Target	1032.23
Downside Intraday Target	1012.28

Weekly technical analysis of Godrej Ind (GodrejInd)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1012.80	1002.05	1022.00	1002.05	0.149 times
12 Fri Dec 2025	1017.05	1000.05	1069.40	996.35	2.231 times
05 Fri Dec 2025	1014.55	1067.95	1067.95	995.00	1.582 times
28 Fri Nov 2025	1050.25	1068.00	1068.00	1013.00	1.084 times
21 Fri Nov 2025	1047.35	1067.45	1084.85	1038.00	0.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Ind (GodrejInd)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1012.80	1067.95	1069.40	995.00	0.006 times
28 Fri Nov 2025	1050.25	1084.75	1133.85	1013.00	97.06 times
31 Fri Oct 2025	1104.35	1195.00	1215.55	1032.80	1.127 times
30 Tue Sep 2025	1202.80	1226.80	1266.45	1161.10	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Ind (GodrejInd)

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.11 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.

Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.