(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
10 day averaged volume of Godrej Ind is 4691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 973.30 | 1000.35 | 1003.40 | 965.60 | 0.662 times |
| 22 Thu Jan 2026 | 1005.35 | 1002.00 | 1007.50 | 990.95 | 0.646 times |
| 21 Wed Jan 2026 | 1004.85 | 1000.75 | 1010.50 | 966.00 | 1.696 times |
| 20 Tue Jan 2026 | 1001.15 | 997.45 | 1019.90 | 985.00 | 1.874 times |
| 19 Mon Jan 2026 | 997.45 | 997.65 | 1014.25 | 995.00 | 0.275 times |
| 16 Fri Jan 2026 | 1015.85 | 1003.00 | 1020.00 | 998.75 | 0.308 times |
| 14 Wed Jan 2026 | 1002.45 | 999.00 | 1012.45 | 990.80 | 0.696 times |
| 13 Tue Jan 2026 | 1000.80 | 1006.00 | 1011.45 | 997.00 | 0.483 times |
| 12 Mon Jan 2026 | 1014.40 | 1041.85 | 1041.85 | 999.60 | 0.667 times |
| 09 Fri Jan 2026 | 1023.50 | 1015.00 | 1026.90 | 1005.90 | 0.8 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 966.2, for a target of 989.2 or 1008.24
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 946.00 |
| Downside Target | 965.60 |
| Upside Target | 990.00 |
| Upside Target | 1041.85 |
| Upside Target | 1062.95 |
| Upside Target | 1069.40 |
| Upside Target | 1133.85 |
| Upside Target | 1161.10 |
| Upside Target | 1215.55 |
| Upside Target | 1266.45 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 952.63 |
| Downside Intraday Target | 931.97 |
| Upside Intraday Target | 1006.93 |
| Upside Intraday Target | 1040.57 |
| Upside Intraday Target | 986.27 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 973.30 | 997.65 | 1019.90 | 965.60 | 2.392 times |
| 16 Fri Jan 2026 | 1015.85 | 1041.85 | 1041.85 | 990.80 | 0.358 times |
| 09 Fri Jan 2026 | 1023.50 | 1012.30 | 1062.95 | 997.60 | 1.041 times |
| 02 Fri Jan 2026 | 1021.20 | 990.40 | 1036.90 | 946.00 | 3.485 times |
| 26 Fri Dec 2025 | 1007.15 | 993.10 | 1011.70 | 990.00 | 0.538 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 973.30 | 1002.00 | 1062.95 | 965.60 | 0.716 times |
| 31 Wed Dec 2025 | 1001.95 | 1067.95 | 1069.40 | 946.00 | 0.009 times |
| 28 Fri Nov 2025 | 1050.25 | 1084.75 | 1133.85 | 1013.00 | 97.06 times |
| 31 Fri Oct 2025 | 1104.35 | 1195.00 | 1215.55 | 1032.80 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.8 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.8 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow