Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets

Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)

10 day averaged volume of Godrej Ind is 5419

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1002.45	1011.60	1011.70	1001.60	0.16 times
23 Tue Dec 2025	1005.15	991.05	1010.85	990.00	0.625 times
22 Mon Dec 2025	995.75	993.10	999.75	992.55	0.484 times
19 Fri Dec 2025	993.05	1009.50	1015.35	988.30	0.871 times
18 Thu Dec 2025	1009.20	1008.55	1011.70	990.25	0.693 times
17 Wed Dec 2025	1012.80	1004.45	1018.90	1004.45	0.316 times
16 Tue Dec 2025	1014.75	1006.75	1022.00	1006.75	0.355 times
15 Mon Dec 2025	1018.95	1002.05	1022.00	1002.05	0.435 times
12 Fri Dec 2025	1017.05	1012.75	1022.50	1005.20	0.442 times
11 Thu Dec 2025	1012.75	1043.85	1043.85	1010.65	2.937 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1002.7, but if it comes above 1002.7, then a intra day buy could be more profitable.
If you take a sell trade below 1002.7, then use 1002.7 as stoploss and 982.1 as target. However if you take a buy trade in stock , then use 1002.7 as stoploss and 1019.81 as target.

Share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Target	988.30
Upside Target	1067.95
Upside Target	1068.00
Upside Target	1069.40
Upside Target	1079.00
Upside Target	1133.85
Upside Target	1161.10
Upside Target	1215.55
Upside Target	1266.45
Upside Target	1325.00

Intraday share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Intraday Target	991.07
Downside Intraday Target	979.68
Upside Intraday Target	1012.77
Upside Intraday Target	1023.08
Downside Intraday Target	1001.38

Weekly technical analysis of Godrej Ind (GodrejInd)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1002.45	993.10	1011.70	990.00	0.475 times
19 Fri Dec 2025	993.05	1002.05	1022.00	988.30	0.359 times
12 Fri Dec 2025	1017.05	1000.05	1069.40	996.35	2.231 times
05 Fri Dec 2025	1014.55	1067.95	1067.95	995.00	1.582 times
28 Fri Nov 2025	1050.25	1068.00	1068.00	1013.00	1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Ind (GodrejInd)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1002.45	1067.95	1069.40	988.30	0.007 times
28 Fri Nov 2025	1050.25	1084.75	1133.85	1013.00	97.06 times
31 Fri Oct 2025	1104.35	1195.00	1215.55	1032.80	1.127 times
30 Tue Sep 2025	1202.80	1226.80	1266.45	1161.10	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Ind (GodrejInd)

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Godrej Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.8 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.

Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.