(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Godrej Ind is 5824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1127.60 | 1106.30 | 1130.90 | 1094.05 | 0.483 times |
| 25 Fri Apr 2025 | 1098.80 | 1148.65 | 1148.65 | 1087.15 | 0.742 times |
| 24 Thu Apr 2025 | 1138.45 | 1168.50 | 1177.45 | 1130.00 | 0.93 times |
| 22 Tue Apr 2025 | 1168.25 | 1144.95 | 1189.90 | 1122.65 | 2.348 times |
| 21 Mon Apr 2025 | 1131.30 | 1129.70 | 1138.85 | 1125.00 | 0.351 times |
| 17 Thu Apr 2025 | 1128.95 | 1158.75 | 1158.75 | 1112.10 | 0.652 times |
| 16 Wed Apr 2025 | 1133.85 | 1145.00 | 1150.65 | 1119.10 | 0.638 times |
| 15 Tue Apr 2025 | 1135.40 | 1154.95 | 1169.75 | 1128.00 | 0.777 times |
| 11 Fri Apr 2025 | 1135.80 | 1130.60 | 1148.40 | 1100.00 | 1.555 times |
| 09 Wed Apr 2025 | 1109.90 | 1070.15 | 1120.00 | 1070.15 | 1.383 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1101.8 or till 1055.1. Use a stoploss of 1140.7 and if the stock hits stoploss, then it can shoot up till 1179.6
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 764.45 |
| Downside Target | 806.00 |
| Downside Target | 1038.10 |
| Upside Target | 1165.45 |
| Upside Target | 1169.75 |
| Upside Target | 1189.90 |
| Upside Target | 1193.05 |
| Upside Target | 1195.90 |
| Upside Target | 1242.05 |
| Upside Target | 1264.95 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1104.13 |
| Downside Intraday Target | 1080.67 |
| Upside Intraday Target | 1140.98 |
| Upside Intraday Target | 1154.37 |
| Downside Intraday Target | 1117.52 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1127.60 | 1106.30 | 1130.90 | 1094.05 | 0.111 times |
| 25 Fri Apr 2025 | 1098.80 | 1129.70 | 1189.90 | 1087.15 | 2.114 times |
| 17 Thu Apr 2025 | 1128.95 | 1154.95 | 1169.75 | 1112.10 | 0.58 times |
| 11 Fri Apr 2025 | 1135.80 | 1060.20 | 1148.40 | 1051.00 | 0.212 times |
| 04 Fri Apr 2025 | 1086.65 | 1125.00 | 1165.45 | 1067.00 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1127.60 | 1125.00 | 1189.90 | 1051.00 | 0.053 times |
| 28 Fri Mar 2025 | 1134.25 | 1098.00 | 1264.95 | 1038.10 | 3.155 times |
| 28 Fri Feb 2025 | 1096.75 | 929.95 | 1193.05 | 764.45 | 6.983 times |
| 31 Fri Jan 2025 | 891.15 | 1176.00 | 1195.90 | 806.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.19 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.19 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow