(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
10 day averaged volume of Godrej Ind is 5452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 993.05 | 1009.50 | 1015.35 | 988.30 | 0.866 times |
| 18 Thu Dec 2025 | 1009.20 | 1008.55 | 1011.70 | 990.25 | 0.689 times |
| 17 Wed Dec 2025 | 1012.80 | 1004.45 | 1018.90 | 1004.45 | 0.314 times |
| 16 Tue Dec 2025 | 1014.75 | 1006.75 | 1022.00 | 1006.75 | 0.353 times |
| 15 Mon Dec 2025 | 1018.95 | 1002.05 | 1022.00 | 1002.05 | 0.432 times |
| 12 Fri Dec 2025 | 1017.05 | 1012.75 | 1022.50 | 1005.20 | 0.439 times |
| 11 Thu Dec 2025 | 1012.75 | 1043.85 | 1043.85 | 1010.65 | 2.919 times |
| 10 Wed Dec 2025 | 1030.50 | 1022.35 | 1069.40 | 1021.70 | 2.824 times |
| 09 Tue Dec 2025 | 1019.90 | 1012.50 | 1020.70 | 1002.05 | 0.273 times |
| 08 Mon Dec 2025 | 1012.50 | 1000.05 | 1018.00 | 996.35 | 0.944 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 987.9, for a target of 1007.7 or 1024.25
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 988.30 |
| Upside Target | 1067.95 |
| Upside Target | 1069.40 |
| Upside Target | 1079.00 |
| Upside Target | 1084.85 |
| Upside Target | 1133.85 |
| Upside Target | 1161.10 |
| Upside Target | 1215.55 |
| Upside Target | 1266.45 |
| Upside Target | 1325.00 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 980.23 |
| Downside Intraday Target | 967.42 |
| Upside Intraday Target | 1013.93 |
| Upside Intraday Target | 1034.82 |
| Upside Intraday Target | 1001.12 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 993.05 | 1002.05 | 1022.00 | 988.30 | 0.359 times |
| 12 Fri Dec 2025 | 1017.05 | 1000.05 | 1069.40 | 996.35 | 2.231 times |
| 05 Fri Dec 2025 | 1014.55 | 1067.95 | 1067.95 | 995.00 | 1.582 times |
| 28 Fri Nov 2025 | 1050.25 | 1068.00 | 1068.00 | 1013.00 | 1.084 times |
| 21 Fri Nov 2025 | 1047.35 | 1067.45 | 1084.85 | 1038.00 | 0.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 993.05 | 1067.95 | 1069.40 | 988.30 | 0.006 times |
| 28 Fri Nov 2025 | 1050.25 | 1084.75 | 1133.85 | 1013.00 | 97.06 times |
| 31 Fri Oct 2025 | 1104.35 | 1195.00 | 1215.55 | 1032.80 | 1.127 times |
| 30 Tue Sep 2025 | 1202.80 | 1226.80 | 1266.45 | 1161.10 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.49 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.49 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow