(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
10 day averaged volume of Godrej Ind is 5538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1014.40 | 1041.85 | 1041.85 | 999.60 | 0.565 times |
| 09 Fri Jan 2026 | 1023.50 | 1015.00 | 1026.90 | 1005.90 | 0.678 times |
| 08 Thu Jan 2026 | 1023.15 | 1057.05 | 1062.95 | 1011.00 | 2.163 times |
| 07 Wed Jan 2026 | 1054.35 | 1024.05 | 1059.00 | 1011.65 | 1.217 times |
| 06 Tue Jan 2026 | 1020.20 | 998.35 | 1023.35 | 997.60 | 0.335 times |
| 05 Mon Jan 2026 | 1005.80 | 1012.30 | 1031.05 | 1000.00 | 0.709 times |
| 02 Fri Jan 2026 | 1021.20 | 1034.40 | 1035.30 | 1010.25 | 0.98 times |
| 01 Thu Jan 2026 | 1033.40 | 1002.00 | 1036.90 | 995.80 | 0.56 times |
| 31 Wed Dec 2025 | 1001.95 | 964.55 | 1014.85 | 964.55 | 1.006 times |
| 30 Tue Dec 2025 | 964.40 | 994.20 | 994.20 | 946.00 | 1.995 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1028.4 or till 1049.6. Use a stoploss of 1010.79 and if this stock hits its stoploss, then it can fall down till 993.17
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 946.00 |
| Downside Target | 988.30 |
| Upside Target | 1036.90 |
| Upside Target | 1041.85 |
| Upside Target | 1062.95 |
| Upside Target | 1069.40 |
| Upside Target | 1133.85 |
| Upside Target | 1161.10 |
| Upside Target | 1215.55 |
| Upside Target | 1266.45 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 995.38 |
| Downside Intraday Target | 976.37 |
| Upside Intraday Target | 1037.63 |
| Upside Intraday Target | 1060.87 |
| Upside Intraday Target | 1018.62 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1014.40 | 1041.85 | 1041.85 | 999.60 | 0.111 times |
| 09 Fri Jan 2026 | 1023.50 | 1012.30 | 1062.95 | 997.60 | 1.041 times |
| 02 Fri Jan 2026 | 1021.20 | 990.40 | 1036.90 | 946.00 | 3.485 times |
| 26 Fri Dec 2025 | 1007.15 | 993.10 | 1011.70 | 990.00 | 0.538 times |
| 19 Fri Dec 2025 | 993.05 | 1002.05 | 1022.00 | 988.30 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1014.40 | 1002.00 | 1062.95 | 995.80 | 0.402 times |
| 31 Wed Dec 2025 | 1001.95 | 1067.95 | 1069.40 | 946.00 | 0.009 times |
| 28 Fri Nov 2025 | 1050.25 | 1084.75 | 1133.85 | 1013.00 | 97.06 times |
| 31 Fri Oct 2025 | 1104.35 | 1195.00 | 1215.55 | 1032.80 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.91 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.91 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow