(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Godrej Ind is 2424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 964.40 | 994.20 | 994.20 | 946.00 | 4.559 times |
| 29 Mon Dec 2025 | 994.10 | 990.40 | 1005.85 | 990.40 | 0.818 times |
| 26 Fri Dec 2025 | 1007.15 | 999.00 | 1009.00 | 997.55 | 0.373 times |
| 24 Wed Dec 2025 | 1002.45 | 1011.60 | 1011.70 | 1001.60 | 0.358 times |
| 23 Tue Dec 2025 | 1005.15 | 991.05 | 1010.85 | 990.00 | 1.398 times |
| 22 Mon Dec 2025 | 995.75 | 993.10 | 999.75 | 992.55 | 1.082 times |
| 19 Fri Dec 2025 | 993.05 | 1009.50 | 1015.35 | 988.30 | 1.948 times |
| 18 Thu Dec 2025 | 1009.20 | 1008.55 | 1011.70 | 990.25 | 1.55 times |
| 17 Wed Dec 2025 | 1012.80 | 1004.45 | 1018.90 | 1004.45 | 0.707 times |
| 16 Tue Dec 2025 | 1014.75 | 1006.75 | 1022.00 | 1006.75 | 0.793 times |
Stock of Godrej Ind (GodrejInd) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 974.3, for a target of 994.1 or 1010.69
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 946.00 |
| Upside Target | 988.30 |
| Upside Target | 1067.95 |
| Upside Target | 1069.40 |
| Upside Target | 1079.00 |
| Upside Target | 1133.85 |
| Upside Target | 1161.10 |
| Upside Target | 1215.55 |
| Upside Target | 1266.45 |
| Upside Target | 1325.00 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 938.32 |
| Downside Intraday Target | 912.23 |
| Upside Intraday Target | 998.17 |
| Upside Intraday Target | 1031.93 |
| Upside Intraday Target | 972.08 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 964.40 | 990.40 | 1005.85 | 946.00 | 1.674 times |
| 26 Fri Dec 2025 | 1007.15 | 993.10 | 1011.70 | 990.00 | 0.538 times |
| 19 Fri Dec 2025 | 993.05 | 1002.05 | 1022.00 | 988.30 | 0.359 times |
| 12 Fri Dec 2025 | 1017.05 | 1000.05 | 1069.40 | 996.35 | 2.231 times |
| 05 Fri Dec 2025 | 1014.55 | 1067.95 | 1067.95 | 995.00 | 1.582 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 964.40 | 1067.95 | 1069.40 | 946.00 | 0.008 times |
| 28 Fri Nov 2025 | 1050.25 | 1084.75 | 1133.85 | 1013.00 | 97.06 times |
| 31 Fri Oct 2025 | 1104.35 | 1195.00 | 1215.55 | 1032.80 | 1.127 times |
| 30 Tue Sep 2025 | 1202.80 | 1226.80 | 1266.45 | 1161.10 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.73 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.73 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow