(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Godrej Ind is 11108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1186.30 | 1187.10 | 1200.00 | 1182.50 | 0.349 times |
| 04 Wed Jun 2025 | 1189.30 | 1175.05 | 1197.50 | 1175.05 | 0.135 times |
| 03 Tue Jun 2025 | 1190.30 | 1206.85 | 1218.00 | 1182.50 | 1.398 times |
| 02 Mon Jun 2025 | 1199.55 | 1161.20 | 1205.00 | 1161.20 | 0.508 times |
| 30 Fri May 2025 | 1185.40 | 1205.95 | 1205.95 | 1156.45 | 1.522 times |
| 29 Thu May 2025 | 1180.85 | 1173.00 | 1212.25 | 1173.00 | 3.5 times |
| 28 Wed May 2025 | 1178.10 | 1151.90 | 1182.00 | 1151.90 | 0.284 times |
| 27 Tue May 2025 | 1176.20 | 1175.30 | 1179.75 | 1160.70 | 0.163 times |
| 26 Mon May 2025 | 1165.90 | 1160.75 | 1178.30 | 1157.15 | 0.702 times |
| 23 Fri May 2025 | 1169.15 | 1183.85 | 1190.00 | 1165.00 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1189.9 as stoploss in an intra day sell trade for a target of 1162.22. However, stock will show a bullish move above 1189.9.
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 764.45 |
| Downside Target | 1038.10 |
| Downside Target | 1085.05 |
| Downside Target | 1125.00 |
| Upside Target | 1189.90 |
| Upside Target | 1190.00 |
| Upside Target | 1193.05 |
| Upside Target | 1212.25 |
| Upside Target | 1218.00 |
| Upside Target | 1264.95 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1159 |
| Downside Intraday Target | 1131.7 |
| Upside Intraday Target | 1215.8 |
| Upside Intraday Target | 1245.3 |
| Upside Intraday Target | 1188.5 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1186.30 | 1161.20 | 1218.00 | 1161.20 | 0.387 times |
| 30 Fri May 2025 | 1185.40 | 1160.75 | 1212.25 | 1151.90 | 1.423 times |
| 23 Fri May 2025 | 1169.15 | 1131.05 | 1190.00 | 1125.00 | 1.091 times |
| 16 Fri May 2025 | 1142.75 | 1085.05 | 1180.45 | 1085.05 | 1.632 times |
| 09 Fri May 2025 | 1081.80 | 1067.80 | 1134.85 | 1049.90 | 2.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1186.30 | 1161.20 | 1218.00 | 1161.20 | 0.14 times |
| 30 Fri May 2025 | 1185.40 | 1062.25 | 1212.25 | 1049.90 | 1.148 times |
| 30 Wed Apr 2025 | 1082.75 | 1125.00 | 1189.90 | 1051.00 | 0.056 times |
| 28 Fri Mar 2025 | 1134.25 | 1098.00 | 1264.95 | 1038.10 | 3.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Ind in short term and the buy signal is strong.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godrej Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.12 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Ind in short term and the buy signal is strong.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godrej Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.12 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow