(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Godrej Ind is 4528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1085.10 | 1101.60 | 1106.65 | 1082.00 | 0.441 times |
| 04 Tue Nov 2025 | 1106.35 | 1128.90 | 1130.20 | 1103.35 | 1.439 times |
| 03 Mon Nov 2025 | 1128.90 | 1084.75 | 1133.85 | 1084.75 | 0.494 times |
| 31 Fri Oct 2025 | 1104.35 | 1098.70 | 1127.45 | 1096.00 | 1.353 times |
| 30 Thu Oct 2025 | 1096.00 | 1094.15 | 1102.35 | 1078.90 | 0.746 times |
| 29 Wed Oct 2025 | 1094.70 | 1095.00 | 1099.50 | 1077.20 | 0.514 times |
| 28 Tue Oct 2025 | 1089.40 | 1076.70 | 1097.10 | 1067.20 | 1.519 times |
| 27 Mon Oct 2025 | 1096.00 | 1080.00 | 1101.05 | 1078.60 | 0.553 times |
| 23 Thu Oct 2025 | 1095.50 | 1106.00 | 1111.00 | 1086.00 | 0.999 times |
| 21 Tue Oct 2025 | 1108.20 | 1095.00 | 1115.00 | 1086.95 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1070.3 or till 1048.1. Use a stoploss of 1088.85 and if the stock hits stoploss, then it can shoot up till 1107.39
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 1032.80 |
| Downside Target | 1055.50 |
| Upside Target | 1115.00 |
| Upside Target | 1133.85 |
| Upside Target | 1160.25 |
| Upside Target | 1161.10 |
| Upside Target | 1215.55 |
| Upside Target | 1257.90 |
| Upside Target | 1266.45 |
| Upside Target | 1325.00 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1066.78 |
| Downside Intraday Target | 1048.47 |
| Upside Intraday Target | 1118.63 |
| Upside Intraday Target | 1152.17 |
| Upside Intraday Target | 1100.32 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1085.10 | 1084.75 | 1133.85 | 1082.00 | 0.507 times |
| 31 Fri Oct 2025 | 1104.35 | 1080.00 | 1127.45 | 1067.20 | 1.386 times |
| 23 Thu Oct 2025 | 1095.50 | 1081.90 | 1115.00 | 1078.00 | 0.587 times |
| 17 Fri Oct 2025 | 1083.90 | 1057.35 | 1124.35 | 1032.80 | 0.628 times |
| 10 Fri Oct 2025 | 1076.50 | 1160.20 | 1160.25 | 1055.50 | 2.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1085.10 | 1084.75 | 1133.85 | 1082.00 | 0.093 times |
| 31 Fri Oct 2025 | 1104.35 | 1195.00 | 1215.55 | 1032.80 | 1.127 times |
| 30 Tue Sep 2025 | 1202.80 | 1226.80 | 1266.45 | 1161.10 | 0.527 times |
| 29 Fri Aug 2025 | 1228.25 | 1146.30 | 1325.00 | 1079.00 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.02 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.02 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow