Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets

Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Godrej Ind is 3965

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1001.15	997.45	1019.90	985.00	2.217 times
19 Mon Jan 2026	997.45	997.65	1014.25	995.00	0.325 times
16 Fri Jan 2026	1015.85	1003.00	1020.00	998.75	0.364 times
14 Wed Jan 2026	1002.45	999.00	1012.45	990.80	0.824 times
13 Tue Jan 2026	1000.80	1006.00	1011.45	997.00	0.572 times
12 Mon Jan 2026	1014.40	1041.85	1041.85	999.60	0.789 times
09 Fri Jan 2026	1023.50	1015.00	1026.90	1005.90	0.946 times
08 Thu Jan 2026	1023.15	1057.05	1062.95	1011.00	3.021 times
07 Wed Jan 2026	1054.35	1024.05	1059.00	1011.65	1.7 times
06 Tue Jan 2026	1020.20	998.35	1023.35	997.60	0.468 times

Stock of Godrej Ind (GodrejInd) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 991.6 or till 970.4. Use a stoploss of 1009.23 and if the stock hits stoploss, then it can shoot up till 1026.87

Share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Target	946.00
Downside Target	985.00
Upside Target	1036.90
Upside Target	1041.85
Upside Target	1062.95
Upside Target	1069.40
Upside Target	1133.85
Upside Target	1161.10
Upside Target	1215.55
Upside Target	1266.45

Intraday share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Intraday Target	984.13
Downside Intraday Target	967.12
Upside Intraday Target	1019.03
Upside Intraday Target	1036.92
Upside Intraday Target	1002.02

Weekly technical analysis of Godrej Ind (GodrejInd)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1001.15	997.65	1019.90	985.00	0.997 times
16 Fri Jan 2026	1015.85	1041.85	1041.85	990.80	0.358 times
09 Fri Jan 2026	1023.50	1012.30	1062.95	997.60	1.041 times
02 Fri Jan 2026	1021.20	990.40	1036.90	946.00	3.485 times
26 Fri Dec 2025	1007.15	993.10	1011.70	990.00	0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Ind (GodrejInd)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1001.15	1002.00	1062.95	985.00	0.574 times
31 Wed Dec 2025	1001.95	1067.95	1069.40	946.00	0.009 times
28 Fri Nov 2025	1050.25	1084.75	1133.85	1013.00	97.06 times
31 Fri Oct 2025	1104.35	1195.00	1215.55	1032.80	1.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Ind (GodrejInd)

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.

Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.18 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.

Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.