(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
10 day averaged volume of Godrej Ind is 3976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1075.70 | 1082.00 | 1082.00 | 1056.35 | 1.13 times |
| 06 Thu Nov 2025 | 1085.10 | 1101.60 | 1106.65 | 1082.00 | 0.502 times |
| 04 Tue Nov 2025 | 1106.35 | 1128.90 | 1130.20 | 1103.35 | 1.639 times |
| 03 Mon Nov 2025 | 1128.90 | 1084.75 | 1133.85 | 1084.75 | 0.563 times |
| 31 Fri Oct 2025 | 1104.35 | 1098.70 | 1127.45 | 1096.00 | 1.541 times |
| 30 Thu Oct 2025 | 1096.00 | 1094.15 | 1102.35 | 1078.90 | 0.85 times |
| 29 Wed Oct 2025 | 1094.70 | 1095.00 | 1099.50 | 1077.20 | 0.586 times |
| 28 Tue Oct 2025 | 1089.40 | 1076.70 | 1097.10 | 1067.20 | 1.729 times |
| 27 Mon Oct 2025 | 1096.00 | 1080.00 | 1101.05 | 1078.60 | 0.63 times |
| 23 Thu Oct 2025 | 1095.50 | 1106.00 | 1111.00 | 1086.00 | 1.138 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1069 as stoploss in an intra day buy trade for a target of 1087.29. However, stock will show a bearish move below 1069.
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 1032.80 |
| Downside Target | 1055.50 |
| Upside Target | 1115.00 |
| Upside Target | 1133.85 |
| Upside Target | 1160.25 |
| Upside Target | 1161.10 |
| Upside Target | 1215.55 |
| Upside Target | 1257.90 |
| Upside Target | 1266.45 |
| Upside Target | 1325.00 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1043.42 |
| Downside Intraday Target | 1011.13 |
| Upside Intraday Target | 1120.92 |
| Upside Intraday Target | 1166.13 |
| Upside Intraday Target | 1088.63 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1075.70 | 1084.75 | 1133.85 | 1056.35 | 0.719 times |
| 31 Fri Oct 2025 | 1104.35 | 1080.00 | 1127.45 | 1067.20 | 1.386 times |
| 23 Thu Oct 2025 | 1095.50 | 1081.90 | 1115.00 | 1078.00 | 0.587 times |
| 17 Fri Oct 2025 | 1083.90 | 1057.35 | 1124.35 | 1032.80 | 0.628 times |
| 10 Fri Oct 2025 | 1076.50 | 1160.20 | 1160.25 | 1055.50 | 2.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1075.70 | 1084.75 | 1133.85 | 1056.35 | 0.131 times |
| 31 Fri Oct 2025 | 1104.35 | 1195.00 | 1215.55 | 1032.80 | 1.127 times |
| 30 Tue Sep 2025 | 1202.80 | 1226.80 | 1266.45 | 1161.10 | 0.527 times |
| 29 Fri Aug 2025 | 1228.25 | 1146.30 | 1325.00 | 1079.00 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.7 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.7 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow