Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets

Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)

10 day averaged volume of Godrej Ind is 5481

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	995.75	993.10	999.75	992.55	0.479 times
19 Fri Dec 2025	993.05	1009.50	1015.35	988.30	0.862 times
18 Thu Dec 2025	1009.20	1008.55	1011.70	990.25	0.685 times
17 Wed Dec 2025	1012.80	1004.45	1018.90	1004.45	0.313 times
16 Tue Dec 2025	1014.75	1006.75	1022.00	1006.75	0.351 times
15 Mon Dec 2025	1018.95	1002.05	1022.00	1002.05	0.43 times
12 Fri Dec 2025	1017.05	1012.75	1022.50	1005.20	0.437 times
11 Thu Dec 2025	1012.75	1043.85	1043.85	1010.65	2.903 times
10 Wed Dec 2025	1030.50	1022.35	1069.40	1021.70	2.809 times
09 Tue Dec 2025	1019.90	1012.50	1020.70	1002.05	0.271 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1005.5, but if it comes above 1005.5, then a intra day buy could be more profitable.
If you take a sell trade below 1005.5, then use 1005.5 as stoploss and 984.4 as target. However if you take a buy trade in stock , then use 1005.5 as stoploss and 1023.12 as target.

Share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Target	988.30
Upside Target	1067.95
Upside Target	1068.00
Upside Target	1069.40
Upside Target	1079.00
Upside Target	1133.85
Upside Target	1161.10
Upside Target	1215.55
Upside Target	1266.45
Upside Target	1325.00

Intraday share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Intraday Target	992.28
Downside Intraday Target	988.82
Upside Intraday Target	999.48
Upside Intraday Target	1003.22
Upside Intraday Target	996.02

Weekly technical analysis of Godrej Ind (GodrejInd)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	995.75	993.10	999.75	992.55	0.181 times
19 Fri Dec 2025	993.05	1002.05	1022.00	988.30	0.359 times
12 Fri Dec 2025	1017.05	1000.05	1069.40	996.35	2.231 times
05 Fri Dec 2025	1014.55	1067.95	1067.95	995.00	1.582 times
28 Fri Nov 2025	1050.25	1068.00	1068.00	1013.00	1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Ind (GodrejInd)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	995.75	1067.95	1069.40	988.30	0.007 times
28 Fri Nov 2025	1050.25	1084.75	1133.85	1013.00	97.06 times
31 Fri Oct 2025	1104.35	1195.00	1215.55	1032.80	1.127 times
30 Tue Sep 2025	1202.80	1226.80	1266.45	1161.10	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Ind (GodrejInd)

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.

Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.84 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.

Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.