(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Goodricke is 6254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 177.35 | 176.75 | 178.00 | 171.35 | 1.854 times |
| 09 Fri May 2025 | 171.00 | 169.95 | 171.75 | 168.25 | 0.282 times |
| 08 Thu May 2025 | 169.95 | 171.00 | 173.90 | 167.50 | 2.259 times |
| 07 Wed May 2025 | 170.80 | 171.25 | 174.00 | 169.25 | 1.045 times |
| 06 Tue May 2025 | 171.20 | 175.90 | 177.00 | 170.00 | 1.189 times |
| 05 Mon May 2025 | 174.15 | 176.10 | 177.35 | 173.25 | 1.637 times |
| 02 Fri May 2025 | 177.30 | 180.70 | 180.70 | 174.15 | 0.524 times |
| 30 Wed Apr 2025 | 175.45 | 175.00 | 181.40 | 174.00 | 0.573 times |
| 29 Tue Apr 2025 | 176.45 | 177.00 | 178.40 | 176.00 | 0.255 times |
| 28 Mon Apr 2025 | 177.50 | 180.00 | 180.00 | 176.05 | 0.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173 or till 166.4. Use a stoploss of 178.54 and if the stock hits stoploss, then it can shoot up till 184.04
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 167.50 |
| Downside Target | 171.35 |
| Upside Target | 184.00 |
| Upside Target | 189.65 |
| Upside Target | 190.00 |
| Upside Target | 195.90 |
| Upside Target | 237.00 |
| Upside Target | 272.60 |
| Upside Target | 295.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 173.13 |
| Downside Intraday Target | 168.92 |
| Upside Intraday Target | 179.78 |
| Upside Intraday Target | 182.22 |
| Downside Intraday Target | 175.57 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 177.35 | 176.75 | 178.00 | 171.35 | 0.289 times |
| 09 Fri May 2025 | 171.00 | 176.10 | 177.35 | 167.50 | 3.961 times |
| 02 Fri May 2025 | 177.30 | 180.00 | 181.40 | 174.00 | 0.258 times |
| 25 Fri Apr 2025 | 178.75 | 189.00 | 195.90 | 173.10 | 4.263 times |
| 17 Thu Apr 2025 | 186.30 | 176.10 | 189.65 | 176.10 | 0.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 177.35 | 180.70 | 180.70 | 167.50 | 0.55 times |
| 30 Wed Apr 2025 | 175.45 | 167.75 | 195.90 | 167.55 | 0.317 times |
| 28 Fri Mar 2025 | 167.75 | 190.00 | 190.00 | 162.00 | 1.709 times |
| 28 Fri Feb 2025 | 187.30 | 259.95 | 272.60 | 184.00 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.38 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.38 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow