(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Goodricke is 5955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 186.75 | 193.10 | 193.10 | 186.25 | 1.132 times |
| 17 Mon Nov 2025 | 192.90 | 194.00 | 195.90 | 190.00 | 3.598 times |
| 14 Fri Nov 2025 | 184.50 | 191.00 | 191.00 | 183.20 | 2.816 times |
| 13 Thu Nov 2025 | 187.95 | 194.70 | 194.70 | 186.05 | 0.618 times |
| 12 Wed Nov 2025 | 189.55 | 189.00 | 193.20 | 186.00 | 0.42 times |
| 11 Tue Nov 2025 | 188.65 | 186.00 | 189.00 | 184.50 | 0.221 times |
| 10 Mon Nov 2025 | 187.00 | 187.30 | 189.00 | 186.40 | 0.124 times |
| 07 Fri Nov 2025 | 187.35 | 187.80 | 190.95 | 184.15 | 0.705 times |
| 06 Thu Nov 2025 | 187.85 | 187.30 | 191.00 | 185.25 | 0.531 times |
| 04 Tue Nov 2025 | 188.05 | 189.95 | 191.80 | 186.10 | 0.361 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187, but if it comes above 187, then a intra day buy could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 184.3 as target. However if you take a buy trade in stock , then use 187 as stoploss and 189.28 as target.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 180.00 |
| Upside Target | 191.80 |
| Upside Target | 194.70 |
| Upside Target | 195.90 |
| Upside Target | 197.30 |
| Upside Target | 200.00 |
| Upside Target | 203.95 |
| Upside Target | 212.00 |
| Upside Target | 238.40 |
| Upside Target | 240.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 183.37 |
| Downside Intraday Target | 179.98 |
| Upside Intraday Target | 193.02 |
| Upside Intraday Target | 199.28 |
| Upside Intraday Target | 189.63 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 186.75 | 194.00 | 195.90 | 186.25 | 1.126 times |
| 14 Fri Nov 2025 | 184.50 | 187.30 | 194.70 | 183.20 | 1.906 times |
| 07 Fri Nov 2025 | 187.35 | 190.00 | 191.80 | 184.15 | 0.589 times |
| 31 Fri Oct 2025 | 187.05 | 190.10 | 194.50 | 186.10 | 4.554 times |
| 23 Thu Oct 2025 | 193.05 | 188.00 | 197.30 | 187.20 | 0.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 186.75 | 190.00 | 195.90 | 183.20 | 0.9 times |
| 31 Fri Oct 2025 | 187.05 | 186.65 | 200.00 | 183.50 | 1.067 times |
| 30 Tue Sep 2025 | 187.80 | 195.10 | 203.95 | 185.35 | 0.41 times |
| 29 Fri Aug 2025 | 195.00 | 240.00 | 240.00 | 180.00 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.62 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.62 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow