Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Goodricke is 3712

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	171.55	172.95	172.95	167.10	0.661 times
30 Tue Dec 2025	167.75	165.35	173.95	165.35	0.723 times
29 Mon Dec 2025	167.80	169.20	172.90	166.05	0.824 times
26 Fri Dec 2025	169.20	174.00	174.00	163.50	3.633 times
24 Wed Dec 2025	170.25	175.00	175.15	170.00	0.927 times
23 Tue Dec 2025	174.50	172.00	175.65	170.45	0.388 times
22 Mon Dec 2025	169.55	168.50	172.95	168.50	0.449 times
19 Fri Dec 2025	168.70	169.70	173.80	168.20	1.601 times
18 Thu Dec 2025	168.35	172.05	175.00	168.20	0.843 times
17 Wed Dec 2025	174.75	177.00	177.00	172.00	0.104 times

My analysis of stock is bullish for shortterm, and stock might move up till 174.3 or till 177.7. Use a stoploss of 171.48 and if this stock hits its stoploss, then it can fall down till 168.64

Share price targets for Goodricke (Goodricke)

Target Type	Value
Downside Target	163.50
Upside Target	173.95
Upside Target	181.75
Upside Target	183.50
Upside Target	185.35
Upside Target	190.00
Upside Target	195.90
Upside Target	200.00
Upside Target	203.95
Upside Target	240.00

Intraday share price targets for Goodricke (Goodricke)

Target Type	Value
Downside Intraday Target	166.62
Downside Intraday Target	161.68
Upside Intraday Target	175.22
Upside Intraday Target	178.88
Downside Intraday Target	170.28

Weekly technical analysis of Goodricke (Goodricke)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	171.55	169.20	173.95	165.35	0.409 times
26 Fri Dec 2025	169.20	168.50	175.65	163.50	1.644 times
19 Fri Dec 2025	168.70	172.00	177.00	168.20	0.776 times
12 Fri Dec 2025	170.95	171.80	190.00	165.00	0.526 times
05 Fri Dec 2025	168.60	181.75	181.75	166.00	1.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	171.55	181.75	190.00	163.50	0.913 times
28 Fri Nov 2025	180.20	190.00	195.90	178.55	1.28 times
31 Fri Oct 2025	187.05	186.65	200.00	183.50	1.067 times
30 Tue Sep 2025	187.80	195.10	203.95	185.35	0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.36 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.