(HdfcBank) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HdfcBank) share price targets
Complete technical analysis of Hdfc Bank (HdfcBank) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HdfcBank)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Hdfc Bank is 891245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 997.25 | 998.25 | 1004.75 | 992.55 | 1.683 times |
| 03 Wed Dec 2025 | 1000.45 | 988.45 | 1002.30 | 987.85 | 0.643 times |
| 02 Tue Dec 2025 | 990.00 | 993.00 | 994.50 | 985.70 | 0.476 times |
| 01 Mon Dec 2025 | 1002.55 | 1016.05 | 1017.90 | 999.40 | 0.371 times |
| 28 Fri Nov 2025 | 1007.00 | 1007.95 | 1012.00 | 1004.30 | 0.172 times |
| 27 Thu Nov 2025 | 1009.25 | 1001.00 | 1016.85 | 1001.00 | 2.517 times |
| 26 Wed Nov 2025 | 1003.85 | 985.05 | 1006.95 | 983.00 | 1.808 times |
| 25 Tue Nov 2025 | 989.85 | 1004.00 | 1006.05 | 988.40 | 0.521 times |
| 24 Mon Nov 2025 | 999.05 | 998.20 | 1011.00 | 994.35 | 0.757 times |
| 21 Fri Nov 2025 | 998.15 | 1002.05 | 1008.60 | 996.50 | 0.935 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1003.3 or till 1013. Use a stoploss of 995.16 and if this stock hits its stoploss, then it can fall down till 987.05
Share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Target | 939.05 |
| Downside Target | 971.45 |
| Downside Target | 996.70 |
| Upside Target | 1000.00 |
| Upside Target | 1011.00 |
| Upside Target | 1016.85 |
| Upside Target | 1017.90 |
| Upside Target | 1020.35 |
| Upside Target | 2027.55 |
Intraday share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Intraday Target | 982.67 |
| Downside Intraday Target | 968.08 |
| Upside Intraday Target | 1014.87 |
| Upside Intraday Target | 1032.48 |
| Upside Intraday Target | 1000.28 |
Weekly technical analysis of Hdfc Bank (HdfcBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 997.25 | 1016.05 | 1017.90 | 985.70 | 0.549 times |
| 28 Fri Nov 2025 | 1007.00 | 998.20 | 1016.85 | 983.00 | 1.105 times |
| 21 Fri Nov 2025 | 998.15 | 990.05 | 1011.00 | 985.55 | 1.502 times |
| 14 Fri Nov 2025 | 988.85 | 980.00 | 1000.00 | 971.45 | 0.953 times |
| 07 Fri Nov 2025 | 982.90 | 985.50 | 996.70 | 974.20 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hdfc Bank (HdfcBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 997.25 | 1016.05 | 1017.90 | 985.70 | 0.175 times |
| 28 Fri Nov 2025 | 1007.00 | 985.50 | 1016.85 | 971.45 | 0.898 times |
| 31 Fri Oct 2025 | 987.65 | 951.40 | 1020.35 | 946.20 | 1.377 times |
| 30 Tue Sep 2025 | 951.15 | 951.45 | 979.65 | 939.05 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdfc Bank (HdfcBank)
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfc Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfc Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.57 and Hdfc Bank (HdfcBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfc Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfc Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.57 and Hdfc Bank (HdfcBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfc Bank charts
Click here for further forecast and predictions for tomorrow