Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HdfcBank) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HdfcBank) share price targets

Complete technical analysis of Hdfc Bank (HdfcBank) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HdfcBank)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Hdfc Bank is 628448

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1001.20	990.75	1003.00	988.95	0.543 times
01 Thu Jan 2026	990.75	992.05	997.50	989.30	1.679 times
31 Wed Dec 2025	991.75	991.60	997.50	987.80	0.634 times
30 Tue Dec 2025	990.70	991.85	994.85	982.20	1.054 times
29 Mon Dec 2025	991.55	992.40	997.30	987.00	0.716 times
26 Fri Dec 2025	992.40	996.00	997.30	988.50	0.23 times
24 Wed Dec 2025	997.10	994.20	999.30	993.25	0.713 times
23 Tue Dec 2025	996.40	991.80	998.50	987.70	0.397 times
22 Mon Dec 2025	987.45	985.90	992.80	984.05	0.643 times
19 Fri Dec 2025	985.95	983.00	988.00	979.00	1.502 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 999.9, but if it comes below 999.9, then a intra day sell could be more profitable.
If you take a sell trade below 999.9, then use 999.9 as stoploss and 993.65 as target. However if you take a buy trade in stock , then use 999.9 as stoploss and 1007.3 as target.

Share price targets for Hdfc Bank (HdfcBank)

Target Type	Value
Downside Target	939.05
Downside Target	971.45
Downside Target	999.30
Upside Target	1002.00
Upside Target	1003.00
Upside Target	1006.30
Upside Target	1016.85
Upside Target	1017.90
Upside Target	1020.35

Intraday share price targets for Hdfc Bank (HdfcBank)

Target Type	Value
Downside Intraday Target	987.93
Downside Intraday Target	974.67
Upside Intraday Target	1008.73
Upside Intraday Target	1016.27
Downside Intraday Target	995.47

Weekly technical analysis of Hdfc Bank (HdfcBank)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1001.20	992.40	1003.00	982.20	2.334 times
26 Fri Dec 2025	992.40	985.90	999.30	984.05	0.28 times
19 Fri Dec 2025	985.95	992.00	1002.00	976.25	1.476 times
12 Fri Dec 2025	1000.20	999.00	1006.30	985.20	0.932 times
05 Fri Dec 2025	1003.10	1016.05	1017.90	985.70	0.628 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hdfc Bank (HdfcBank)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1001.20	992.05	1003.00	988.95	0.104 times
31 Wed Dec 2025	991.75	1016.05	1017.90	976.25	0.832 times
28 Fri Nov 2025	1007.00	985.50	1016.85	971.45	0.898 times
31 Fri Oct 2025	987.65	951.40	1020.35	946.20	1.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hdfc Bank (HdfcBank)

Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfc Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfc Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfc Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfc Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.32 and Hdfc Bank (HdfcBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.

Hdfc Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.