(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets
Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Hfcl is 511492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 70.69 | 71.10 | 71.41 | 70.24 | 0.641 times |
| 01 Mon Dec 2025 | 71.17 | 70.50 | 72.97 | 70.50 | 1.623 times |
| 28 Fri Nov 2025 | 70.18 | 71.37 | 71.65 | 70.02 | 0.871 times |
| 27 Thu Nov 2025 | 71.44 | 71.99 | 72.50 | 71.12 | 1.321 times |
| 26 Wed Nov 2025 | 71.77 | 70.73 | 72.15 | 70.73 | 0.706 times |
| 25 Tue Nov 2025 | 70.70 | 70.67 | 71.56 | 70.61 | 0.87 times |
| 24 Mon Nov 2025 | 71.15 | 71.55 | 72.55 | 70.86 | 1.042 times |
| 21 Fri Nov 2025 | 71.67 | 73.61 | 73.89 | 71.50 | 1.274 times |
| 20 Thu Nov 2025 | 73.45 | 73.99 | 74.39 | 73.25 | 0.464 times |
| 18 Tue Nov 2025 | 74.33 | 76.52 | 76.52 | 74.20 | 0.976 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 68.3 as target. However if you take a buy trade in stock , then use 71.3 as stoploss and 73.9 as target.
Share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Target | 68.58 |
| Upside Target | 72.97 |
| Upside Target | 73.15 |
| Upside Target | 76.24 |
| Upside Target | 76.52 |
| Upside Target | 78.71 |
| Upside Target | 78.90 |
| Upside Target | 78.95 |
| Upside Target | 80.06 |
Intraday share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Intraday Target | 69.63 |
| Downside Intraday Target | 68.57 |
| Upside Intraday Target | 72.36 |
| Upside Intraday Target | 74.03 |
| Upside Intraday Target | 71.3 |
Weekly technical analysis of Hfcl (Hfcl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 70.69 | 70.50 | 72.97 | 70.24 | 0.471 times |
| 28 Fri Nov 2025 | 70.18 | 71.55 | 72.55 | 70.02 | 1.349 times |
| 21 Fri Nov 2025 | 71.67 | 75.99 | 76.52 | 71.50 | 0.154 times |
| 14 Fri Nov 2025 | 75.90 | 70.66 | 80.06 | 70.66 | 2.856 times |
| 07 Fri Nov 2025 | 74.87 | 73.61 | 78.90 | 73.15 | 1.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hfcl (Hfcl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 70.69 | 70.50 | 72.97 | 70.24 | 0.057 times |
| 28 Fri Nov 2025 | 70.18 | 73.61 | 80.06 | 70.02 | 0.872 times |
| 31 Fri Oct 2025 | 73.52 | 73.10 | 78.95 | 72.65 | 0.523 times |
| 30 Tue Sep 2025 | 72.86 | 70.28 | 78.71 | 69.08 | 3.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hfcl (Hfcl)
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow