(IndGlycols) Ind Glycols complete technical analysis [charts+indicators] | Buy/Sell Ind Glycols | (IndGlycols) share price targets
Complete technical analysis of Ind Glycols (IndGlycols) by charts plus indicators, forecast predictions and share price targets for Ind Glycols (IndGlycols)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Ind Glycols is 8928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 877.50 | 851.00 | 895.00 | 839.00 | 0.955 times |
| 29 Thu Jan 2026 | 858.25 | 848.20 | 878.20 | 839.20 | 1.056 times |
| 28 Wed Jan 2026 | 848.60 | 816.40 | 855.20 | 811.20 | 1.03 times |
| 27 Tue Jan 2026 | 807.55 | 811.60 | 850.00 | 793.95 | 1.321 times |
| 23 Fri Jan 2026 | 811.55 | 850.00 | 854.90 | 805.85 | 1.101 times |
| 22 Thu Jan 2026 | 848.50 | 844.20 | 873.50 | 843.20 | 0.774 times |
| 21 Wed Jan 2026 | 843.30 | 872.55 | 880.00 | 830.00 | 2.24 times |
| 20 Tue Jan 2026 | 872.60 | 887.05 | 927.25 | 868.55 | 0.689 times |
| 19 Mon Jan 2026 | 919.55 | 915.00 | 928.60 | 902.00 | 0.75 times |
| 16 Fri Jan 2026 | 936.35 | 902.05 | 967.00 | 902.05 | 0.57 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 854.6 as stoploss in an intra day buy trade for a target of 923.62. However, stock will show a bearish move below 854.6.
Share price targets for Ind Glycols (IndGlycols)
| Target Type | Value |
| Downside Target | 793.95 |
| Downside Target | 849.30 |
| Upside Target | 895.00 |
| Upside Target | 928.60 |
| Upside Target | 947.65 |
| Upside Target | 994.55 |
| Upside Target | 1020.75 |
| Upside Target | 1021.75 |
| Upside Target | 1024.45 |
| Upside Target | 1032.30 |
| Upside Target | 1117.00 |
| Upside Target | 1222.85 |
Intraday share price targets for Ind Glycols (IndGlycols)
| Target Type | Value |
| Downside Intraday Target | 815.97 |
| Downside Intraday Target | 754.43 |
| Upside Intraday Target | 917.02 |
| Upside Intraday Target | 956.53 |
| Downside Intraday Target | 855.48 |
Weekly technical analysis of Ind Glycols (IndGlycols)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 877.50 | 811.60 | 895.00 | 793.95 | 0.785 times |
| 23 Fri Jan 2026 | 811.55 | 915.00 | 928.60 | 805.85 | 2.503 times |
| 16 Fri Jan 2026 | 936.35 | 950.00 | 983.00 | 902.05 | 0.753 times |
| 09 Fri Jan 2026 | 953.10 | 1001.75 | 1021.75 | 947.65 | 0.696 times |
| 02 Fri Jan 2026 | 1007.65 | 1020.00 | 1032.30 | 987.00 | 2.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Glycols (IndGlycols)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 877.50 | 1019.00 | 1024.45 | 793.95 | 0.702 times |
| 31 Wed Dec 2025 | 1018.95 | 1099.40 | 1117.00 | 994.55 | 0.406 times |
| 28 Fri Nov 2025 | 1089.05 | 964.95 | 1222.85 | 964.95 | 1.246 times |
| 31 Fri Oct 2025 | 969.10 | 855.70 | 1020.75 | 849.30 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Glycols (IndGlycols)
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Glycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ind Glycols in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Glycols in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ind Glycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.42 and Ind Glycols (IndGlycols) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.
Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Glycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ind Glycols in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Glycols in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ind Glycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.42 and Ind Glycols (IndGlycols) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.
Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Glycols charts
Click here for further forecast and predictions for tomorrow