(IndoRama) Indo Rama complete technical analysis [charts+indicators] | Buy/Sell Indo Rama | (IndoRama) share price targets
Complete technical analysis of Indo Rama (IndoRama) by charts plus indicators, forecast predictions and share price targets for Indo Rama (IndoRama)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Indo Rama is 47109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 52.85 | 52.96 | 53.30 | 52.01 | 0.228 times |
| 18 Tue Nov 2025 | 52.65 | 54.66 | 55.01 | 52.07 | 0.326 times |
| 17 Mon Nov 2025 | 54.11 | 54.70 | 56.87 | 53.75 | 0.668 times |
| 14 Fri Nov 2025 | 54.98 | 58.25 | 58.25 | 53.00 | 2.658 times |
| 13 Thu Nov 2025 | 58.38 | 60.00 | 60.99 | 57.54 | 0.813 times |
| 12 Wed Nov 2025 | 59.11 | 60.60 | 61.99 | 57.69 | 0.57 times |
| 11 Tue Nov 2025 | 60.74 | 67.89 | 67.90 | 59.40 | 2.987 times |
| 10 Mon Nov 2025 | 67.80 | 70.70 | 70.70 | 67.47 | 0.441 times |
| 07 Fri Nov 2025 | 68.15 | 67.42 | 69.00 | 65.81 | 0.373 times |
| 06 Thu Nov 2025 | 67.45 | 66.70 | 71.83 | 66.70 | 0.545 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50, for a target of 57.8 or 64.34
Share price targets for Indo Rama (IndoRama)
| Target Type | Value |
| Downside Target | 47.16 |
| Downside Target | 48.20 |
| Downside Target | 50.00 |
| Downside Target | 52.01 |
| Upside Target | 55.50 |
| Upside Target | 56.87 |
| Upside Target | 58.75 |
| Upside Target | 60.28 |
| Upside Target | 65.05 |
| Upside Target | 70.70 |
| Upside Target | 71.49 |
| Upside Target | 74.21 |
| Upside Target | 74.94 |
Intraday share price targets for Indo Rama (IndoRama)
| Target Type | Value |
| Downside Intraday Target | 50.95 |
| Downside Intraday Target | 49.05 |
| Upside Intraday Target | 55.81 |
| Upside Intraday Target | 58.77 |
| Upside Intraday Target | 53.91 |
Weekly technical analysis of Indo Rama (IndoRama)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 52.85 | 54.70 | 56.87 | 52.01 | 0.164 times |
| 14 Fri Nov 2025 | 54.98 | 70.70 | 70.70 | 53.00 | 2.679 times |
| 07 Fri Nov 2025 | 68.15 | 68.55 | 74.94 | 65.81 | 0.966 times |
| 31 Fri Oct 2025 | 68.91 | 66.53 | 71.49 | 65.05 | 0.341 times |
| 23 Thu Oct 2025 | 68.31 | 60.95 | 74.21 | 60.95 | 5.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Rama (IndoRama)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 52.85 | 68.55 | 74.94 | 52.01 | 0.664 times |
| 31 Fri Oct 2025 | 68.91 | 59.40 | 74.21 | 57.00 | 1.705 times |
| 30 Tue Sep 2025 | 60.28 | 51.45 | 60.28 | 50.00 | 0.777 times |
| 29 Fri Aug 2025 | 50.89 | 52.75 | 58.75 | 48.20 | 1.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Rama (IndoRama)
Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Rama ( (IndoRama) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indo Rama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Rama in short term and the sell signal is strong.
Indo Rama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indo Rama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Rama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and Indo Rama (IndoRama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Rama (IndoRama) stock. Volume based technical analysis of Indo Rama (IndoRama) stock is negative.
Indo Rama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Rama ( (IndoRama) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indo Rama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Rama in short term and the sell signal is strong.
Indo Rama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indo Rama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Rama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and Indo Rama (IndoRama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Rama (IndoRama) stock. Volume based technical analysis of Indo Rama (IndoRama) stock is negative.
Indo Rama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Rama charts
Click here for further forecast and predictions for tomorrow