(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets
Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Inter Travel is 3816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 399.15 | 415.00 | 415.00 | 398.00 | 0.682 times |
| 01 Mon Dec 2025 | 398.80 | 406.00 | 414.85 | 398.00 | 1.102 times |
| 28 Fri Nov 2025 | 400.95 | 403.00 | 414.00 | 396.00 | 0.376 times |
| 27 Thu Nov 2025 | 400.60 | 413.90 | 414.00 | 396.20 | 1.136 times |
| 26 Wed Nov 2025 | 402.35 | 403.55 | 415.00 | 395.10 | 1.548 times |
| 25 Tue Nov 2025 | 400.70 | 391.40 | 428.90 | 391.40 | 0.55 times |
| 24 Mon Nov 2025 | 399.40 | 409.25 | 422.00 | 395.10 | 0.741 times |
| 21 Fri Nov 2025 | 409.35 | 411.30 | 412.00 | 405.00 | 0.752 times |
| 20 Thu Nov 2025 | 405.10 | 410.00 | 415.50 | 403.00 | 0.73 times |
| 18 Tue Nov 2025 | 408.20 | 424.00 | 424.00 | 406.05 | 1.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.5, but if it comes above 400.5, then a intra day buy could be more profitable.
If you take a sell trade below 400.5, then use 400.5 as stoploss and 373 as target. However if you take a buy trade in stock , then use 400.5 as stoploss and 423.42 as target.
Share price targets for Inter Travel (InterTravel)
| Target Type | Value |
| Downside Target | 391.40 |
| Upside Target | 415.00 |
| Upside Target | 425.15 |
| Upside Target | 444.00 |
| Upside Target | 461.10 |
| Upside Target | 465.00 |
| Upside Target | 470.00 |
| Upside Target | 499.00 |
| Upside Target | 508.00 |
| Upside Target | 508.50 |
Intraday share price targets for Inter Travel (InterTravel)
| Target Type | Value |
| Downside Intraday Target | 393.1 |
| Downside Intraday Target | 387.05 |
| Upside Intraday Target | 410.1 |
| Upside Intraday Target | 421.05 |
| Upside Intraday Target | 404.05 |
Weekly technical analysis of Inter Travel (InterTravel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 399.15 | 406.00 | 415.00 | 398.00 | 0.41 times |
| 28 Fri Nov 2025 | 400.95 | 409.25 | 428.90 | 391.40 | 0.957 times |
| 21 Fri Nov 2025 | 409.35 | 428.80 | 444.00 | 403.00 | 1.137 times |
| 14 Fri Nov 2025 | 427.85 | 443.05 | 465.00 | 425.15 | 1.785 times |
| 07 Fri Nov 2025 | 449.85 | 457.25 | 470.00 | 441.00 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inter Travel (InterTravel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 399.15 | 406.00 | 415.00 | 398.00 | 0.118 times |
| 28 Fri Nov 2025 | 400.95 | 457.25 | 470.00 | 391.40 | 0.96 times |
| 31 Fri Oct 2025 | 465.35 | 476.65 | 499.00 | 432.00 | 1.35 times |
| 30 Tue Sep 2025 | 476.70 | 479.45 | 508.00 | 461.10 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inter Travel (InterTravel)
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inter Travel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inter Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inter Travel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inter Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.72 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inter Travel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inter Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inter Travel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inter Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.72 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inter Travel charts
Click here for further forecast and predictions for tomorrow