(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Ion Exchange is 26214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 443.00 | 444.65 | 447.40 | 436.25 | 1.057 times |
| 15 Fri Mar 2024 | 440.50 | 446.35 | 450.00 | 435.05 | 0.453 times |
| 14 Thu Mar 2024 | 443.15 | 440.05 | 451.70 | 437.70 | 0.592 times |
| 13 Wed Mar 2024 | 446.20 | 458.75 | 462.00 | 441.00 | 1.888 times |
| 12 Tue Mar 2024 | 458.10 | 450.90 | 465.25 | 441.05 | 1.91 times |
| 11 Mon Mar 2024 | 449.20 | 473.05 | 477.00 | 444.50 | 1.038 times |
| 07 Thu Mar 2024 | 473.75 | 501.95 | 501.95 | 468.95 | 0.924 times |
| 06 Wed Mar 2024 | 486.50 | 499.40 | 499.40 | 473.00 | 1.28 times |
| 05 Tue Mar 2024 | 492.15 | 488.65 | 500.00 | 468.90 | 1.182 times |
| 04 Mon Mar 2024 | 484.80 | 495.00 | 496.90 | 482.05 | 0.629 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 455.6, but if it comes above 455.6, then a intra day buy could be more profitable.
If you take a sell trade below 455.6, then use 455.6 as stoploss and 427.5 as target. However if you take a buy trade in stock , then use 455.6 as stoploss and 479.09 as target.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 435.05 |
| Upside Target | 447.40 |
| Upside Target | 468.90 |
| Upside Target | 487.00 |
| Upside Target | 511.00 |
| Upside Target | 518.85 |
| Upside Target | 521.60 |
| Upside Target | 537.85 |
| Upside Target | 547.55 |
| Upside Target | 583.85 |
| Upside Target | 606.05 |
| Upside Target | 632.55 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 437.03 |
| Downside Intraday Target | 431.07 |
| Upside Intraday Target | 448.18 |
| Upside Intraday Target | 453.37 |
| Downside Intraday Target | 442.22 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 443.00 | 444.65 | 447.40 | 436.25 | 0.18 times |
| 15 Fri Mar 2024 | 440.50 | 473.05 | 477.00 | 435.05 | 1.465 times |
| 07 Thu Mar 2024 | 473.75 | 495.00 | 501.95 | 468.90 | 1.874 times |
| 02 Sat Mar 2024 | 492.10 | 506.15 | 511.00 | 472.45 | 0.541 times |
| 23 Fri Feb 2024 | 507.25 | 487.25 | 518.85 | 487.00 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 443.00 | 488.00 | 501.95 | 435.05 | 0.748 times |
| 29 Thu Feb 2024 | 485.35 | 524.95 | 537.85 | 469.95 | 0.538 times |
| 31 Wed Jan 2024 | 510.20 | 573.15 | 583.85 | 494.00 | 0.909 times |
| 29 Fri Dec 2023 | 561.95 | 580.05 | 632.55 | 547.55 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.06 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.06 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow